GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.29 and 4.44
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.56 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.37 (-2.46%) | 4.40 | 4.35 - 4.50 | 0.6236 times | Thu 12 June 2025 | 4.48 (-1.1%) | 4.50 | 4.44 - 4.54 | 0.8365 times | Wed 11 June 2025 | 4.53 (0%) | 4.53 | 4.47 - 4.67 | 0.9666 times | Wed 11 June 2025 | 4.53 (-0.22%) | 4.53 | 4.47 - 4.67 | 0.9666 times | Tue 10 June 2025 | 4.54 (10.46%) | 4.26 | 4.19 - 4.64 | 2.0944 times | Mon 09 June 2025 | 4.11 (0.74%) | 4.11 | 4.05 - 4.16 | 1.1245 times | Fri 06 June 2025 | 4.08 (-3.32%) | 4.22 | 3.99 - 4.25 | 1.3851 times | Thu 05 June 2025 | 4.22 (5.24%) | 4.01 | 4.01 - 4.28 | 0.8678 times | Wed 04 June 2025 | 4.01 (1.78%) | 3.93 | 3.92 - 4.10 | 0.7643 times | Tue 03 June 2025 | 3.94 (3.14%) | 3.82 | 3.78 - 3.97 | 0.3707 times | Mon 02 June 2025 | 3.82 (-2.55%) | 3.92 | 3.80 - 3.93 | 0.4074 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.2 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.37 (-3.53%) | 4.53 | 4.35 - 4.67 | 0.6842 times | Wed 11 June 2025 | 4.53 (11.03%) | 4.11 | 4.05 - 4.67 | 1.18 times | Fri 06 June 2025 | 4.08 (4.08%) | 3.92 | 3.78 - 4.28 | 1.07 times | Fri 30 May 2025 | 3.92 (4.81%) | 3.81 | 3.73 - 3.93 | 0.4724 times | Fri 23 May 2025 | 3.74 (-5.79%) | 3.94 | 3.69 - 3.98 | 0.728 times | Tue 20 May 2025 | 3.97 (0.25%) | 3.90 | 3.88 - 3.98 | 0.2895 times | Fri 16 May 2025 | 3.96 (-8.33%) | 4.45 | 3.85 - 4.61 | 1.3029 times | Fri 09 May 2025 | 4.32 (-7.69%) | 4.66 | 3.68 - 4.79 | 3.2113 times | Fri 02 May 2025 | 4.68 (0%) | 4.68 | 4.51 - 4.80 | 0.6078 times | Fri 25 April 2025 | 4.68 (4.46%) | 4.44 | 4.31 - 4.84 | 0.4541 times | Thu 17 April 2025 | 4.48 (0.67%) | 4.47 | 4.39 - 4.66 | 0.2225 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.08 and 4.97
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.37 (11.48%) | 3.92 | 3.78 - 4.67 | 0.6398 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 1.3793 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.8563 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.3052 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 1.0712 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 1.0361 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.6529 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.6313 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.7112 times | Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.7167 times | Fri 30 August 2024 | 7.90 (-12.71%) | 9.02 | 6.25 - 9.06 | 1.7484 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term and the buy signal is strong.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.39 |
| 12 day EMA | 4.28 | 4.26 | 4.22 |
| 20 day EMA | 4.21 | 4.19 | 4.16 |
| 35 day EMA | 4.23 | 4.22 | 4.2 |
| 50 day EMA | 4.3 | 4.3 | 4.29 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.44 | 4.36 |
| 12 day SMA | 4.21 | 4.17 | 4.11 |
| 20 day SMA | 4.06 | 4.04 | 4.02 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 5.07 | 5.08 | 5.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.