GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.91 and 4.17
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.37 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.08 (-3.32%) | 4.22 | 3.99 - 4.25 | 2.24 times | Thu 05 June 2025 | 4.22 (5.24%) | 4.01 | 4.01 - 4.28 | 1.4035 times | Wed 04 June 2025 | 4.01 (1.78%) | 3.93 | 3.92 - 4.10 | 1.236 times | Tue 03 June 2025 | 3.94 (3.14%) | 3.82 | 3.78 - 3.97 | 0.5995 times | Mon 02 June 2025 | 3.82 (-2.55%) | 3.92 | 3.80 - 3.93 | 0.6589 times | Fri 30 May 2025 | 3.92 (2.89%) | 3.78 | 3.73 - 3.93 | 1.1237 times | Thu 29 May 2025 | 3.81 (0.53%) | 3.81 | 3.76 - 3.86 | 0.4088 times | Wed 28 May 2025 | 3.79 (-1.04%) | 3.81 | 3.76 - 3.83 | 0.5067 times | Tue 27 May 2025 | 3.83 (2.41%) | 3.81 | 3.76 - 3.86 | 0.6705 times | Fri 23 May 2025 | 3.74 (-2.09%) | 3.76 | 3.69 - 3.78 | 1.1526 times | Thu 22 May 2025 | 3.82 (0.79%) | 3.79 | 3.78 - 3.86 | 0.7581 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.93 and 4.43
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.08 (4.08%) | 3.92 | 3.78 - 4.28 | 1.2802 times | Fri 30 May 2025 | 3.92 (4.81%) | 3.81 | 3.73 - 3.93 | 0.5651 times | Fri 23 May 2025 | 3.74 (-5.79%) | 3.94 | 3.69 - 3.98 | 0.871 times | Tue 20 May 2025 | 3.97 (0.25%) | 3.90 | 3.88 - 3.98 | 0.3463 times | Fri 16 May 2025 | 3.96 (-8.33%) | 4.45 | 3.85 - 4.61 | 1.5588 times | Fri 09 May 2025 | 4.32 (-7.69%) | 4.66 | 3.68 - 4.79 | 3.842 times | Fri 02 May 2025 | 4.68 (0%) | 4.68 | 4.51 - 4.80 | 0.7271 times | Fri 25 April 2025 | 4.68 (4.46%) | 4.44 | 4.31 - 4.84 | 0.5433 times | Thu 17 April 2025 | 4.48 (0.67%) | 4.47 | 4.39 - 4.66 | 0.2662 times | Wed 16 April 2025 | 4.45 (0%) | 4.47 | 4.42 - 4.66 | 0 times | Wed 16 April 2025 | 4.45 (0%) | 4.47 | 4.41 - 4.66 | 0 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.93 and 4.43
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.08 (4.08%) | 3.92 | 3.78 - 4.28 | 0.2432 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 1.4377 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.8925 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.3605 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 1.1166 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 1.08 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.6806 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.7004 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.7414 times | Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.747 times | Fri 30 August 2024 | 7.90 (-12.71%) | 9.02 | 6.25 - 9.06 | 1.8224 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.03
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 3.92 |
| 12 day EMA | 3.99 | 3.97 | 3.93 |
| 20 day EMA | 4.02 | 4.01 | 3.99 |
| 35 day EMA | 4.12 | 4.12 | 4.11 |
| 50 day EMA | 4.24 | 4.25 | 4.25 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.9 |
| 12 day SMA | 3.9 | 3.89 | 3.87 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 4.2 | 4.21 | 4.21 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 5.17 | 5.2 | 5.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.