Login or Join

GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong Daily Stock price targets for GridDynamics GDYN are 11.97 and 12.19

Daily Target 111.91
Daily Target 212.03
Daily Target 312.13
Daily Target 412.25
Daily Target 512.35

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Fri 06 June 2025 12.15 (1.67%) 12.16 12.01 - 12.23 1.3582 times
Thu 05 June 2025 11.95 (-2.77%) 12.27 11.93 - 12.42 1.3917 times
Wed 04 June 2025 12.29 (0.41%) 12.28 12.12 - 12.38 0.8826 times
Tue 03 June 2025 12.24 (2%) 12.00 11.93 - 12.29 0.662 times
Mon 02 June 2025 12.00 (-4.23%) 12.42 11.95 - 12.51 0.7863 times
Fri 30 May 2025 12.53 (-1.34%) 12.61 12.48 - 12.90 1.3349 times
Thu 29 May 2025 12.70 (0.55%) 12.75 12.53 - 12.84 1.0931 times
Wed 28 May 2025 12.63 (-3.14%) 13.04 12.62 - 13.08 0.6786 times
Tue 27 May 2025 13.04 (1.56%) 13.07 12.87 - 13.26 0.7891 times
Fri 23 May 2025 12.84 (-2.06%) 12.77 12.72 - 13.09 1.0236 times
Thu 22 May 2025 13.11 (-1.21%) 13.21 13.08 - 13.52 1.0341 times

 Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 11.75 and 12.33

Weekly Target 111.62
Weekly Target 211.88
Weekly Target 312.196666666667
Weekly Target 412.46
Weekly Target 512.78

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Fri 06 June 2025 12.15 (-3.03%) 12.42 11.93 - 12.51 1.5217 times
Fri 30 May 2025 12.53 (-2.41%) 13.07 12.48 - 13.26 1.1668 times
Fri 23 May 2025 12.84 (-7.16%) 14.25 12.72 - 14.25 0.9852 times
Tue 20 May 2025 13.83 (-1%) 13.77 13.75 - 14.25 0.3698 times
Fri 16 May 2025 13.97 (0.14%) 14.67 13.80 - 15.32 1.7805 times
Fri 09 May 2025 13.95 (2.27%) 13.65 12.97 - 14.38 1.2249 times
Fri 02 May 2025 13.64 (-2.29%) 14.01 13.33 - 14.93 1.5589 times
Fri 25 April 2025 13.96 (6.89%) 12.79 12.62 - 14.06 0.8017 times
Thu 17 April 2025 13.06 (0.69%) 13.25 12.76 - 13.40 0.5905 times
Wed 16 April 2025 12.97 (0%) 13.25 12.76 - 13.41 0 times
Wed 16 April 2025 12.97 (0%) 13.25 12.76 - 13.40 0 times

 weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 11.75 and 12.33

Monthly Target 111.62
Monthly Target 211.88
Monthly Target 312.196666666667
Monthly Target 412.46
Monthly Target 512.78

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Fri 06 June 2025 12.15 (-3.03%) 12.42 11.93 - 12.51 0.2553 times
Fri 30 May 2025 12.53 (-11.51%) 14.38 12.48 - 15.32 1.0695 times
Wed 30 April 2025 14.16 (-9.52%) 15.58 12.62 - 15.88 1.0499 times
Mon 31 March 2025 15.65 (-16.84%) 18.79 15.23 - 19.52 1.1162 times
Fri 28 February 2025 18.82 (-16.69%) 22.08 18.35 - 25.50 1.2283 times
Fri 31 January 2025 22.59 (1.57%) 22.29 19.80 - 23.07 1.2021 times
Tue 31 December 2024 22.24 (15.71%) 19.08 18.82 - 24.16 1.9126 times
Tue 26 November 2024 19.22 (20.73%) 17.66 15.22 - 19.86 1.2088 times
Thu 31 October 2024 15.92 (13.71%) 13.96 13.77 - 16.32 0.481 times
Mon 30 September 2024 14.00 (0.57%) 13.78 13.19 - 14.67 0.4762 times
Fri 30 August 2024 13.92 (7.91%) 12.97 12.06 - 14.66 0.7098 times

 monthly chart GridDynamics

Indicator Analysis of GridDynamics

Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GridDynamics in short term and the sell signal is strong.

GridDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GridDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GridDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.

GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.56
20 day DMA 13.27
35 day DMA 13.45
50 day DMA 13.41
100 day DMA 16.38
150 day DMA 17.5
200 day DMA 16.75

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2412.38
12 day EMA12.5912.6712.8
20 day EMA12.912.9813.09
35 day EMA13.213.2613.34
50 day EMA13.3813.4313.49

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.212.35
12 day SMA12.5612.712.86
20 day SMA13.2713.3613.47
35 day SMA13.4513.4813.51
50 day SMA13.4113.4413.48
100 day SMA16.3816.4716.57
150 day SMA17.517.5217.54
200 day SMA16.7516.7616.77
Back to top | Use Dark Theme