GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 11.97 and 12.19
Daily Target 1 | 11.91 |
Daily Target 2 | 12.03 |
Daily Target 3 | 12.13 |
Daily Target 4 | 12.25 |
Daily Target 5 | 12.35 |
Daily price and volume Grid Dynamics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.15 (1.67%) | 12.16 | 12.01 - 12.23 | 1.3582 times | Thu 05 June 2025 | 11.95 (-2.77%) | 12.27 | 11.93 - 12.42 | 1.3917 times | Wed 04 June 2025 | 12.29 (0.41%) | 12.28 | 12.12 - 12.38 | 0.8826 times | Tue 03 June 2025 | 12.24 (2%) | 12.00 | 11.93 - 12.29 | 0.662 times | Mon 02 June 2025 | 12.00 (-4.23%) | 12.42 | 11.95 - 12.51 | 0.7863 times | Fri 30 May 2025 | 12.53 (-1.34%) | 12.61 | 12.48 - 12.90 | 1.3349 times | Thu 29 May 2025 | 12.70 (0.55%) | 12.75 | 12.53 - 12.84 | 1.0931 times | Wed 28 May 2025 | 12.63 (-3.14%) | 13.04 | 12.62 - 13.08 | 0.6786 times | Tue 27 May 2025 | 13.04 (1.56%) | 13.07 | 12.87 - 13.26 | 0.7891 times | Fri 23 May 2025 | 12.84 (-2.06%) | 12.77 | 12.72 - 13.09 | 1.0236 times | Thu 22 May 2025 | 13.11 (-1.21%) | 13.21 | 13.08 - 13.52 | 1.0341 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 11.75 and 12.33
Weekly Target 1 | 11.62 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 12.78 |
Weekly price and volumes for Grid Dynamics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.15 (-3.03%) | 12.42 | 11.93 - 12.51 | 1.5217 times | Fri 30 May 2025 | 12.53 (-2.41%) | 13.07 | 12.48 - 13.26 | 1.1668 times | Fri 23 May 2025 | 12.84 (-7.16%) | 14.25 | 12.72 - 14.25 | 0.9852 times | Tue 20 May 2025 | 13.83 (-1%) | 13.77 | 13.75 - 14.25 | 0.3698 times | Fri 16 May 2025 | 13.97 (0.14%) | 14.67 | 13.80 - 15.32 | 1.7805 times | Fri 09 May 2025 | 13.95 (2.27%) | 13.65 | 12.97 - 14.38 | 1.2249 times | Fri 02 May 2025 | 13.64 (-2.29%) | 14.01 | 13.33 - 14.93 | 1.5589 times | Fri 25 April 2025 | 13.96 (6.89%) | 12.79 | 12.62 - 14.06 | 0.8017 times | Thu 17 April 2025 | 13.06 (0.69%) | 13.25 | 12.76 - 13.40 | 0.5905 times | Wed 16 April 2025 | 12.97 (0%) | 13.25 | 12.76 - 13.41 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 13.25 | 12.76 - 13.40 | 0 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 11.75 and 12.33
Monthly Target 1 | 11.62 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 12.196666666667 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 12.78 |
Monthly price and volumes Grid Dynamics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.15 (-3.03%) | 12.42 | 11.93 - 12.51 | 0.2553 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 1.0695 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 1.0499 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 1.1162 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 1.2283 times | Fri 31 January 2025 | 22.59 (1.57%) | 22.29 | 19.80 - 23.07 | 1.2021 times | Tue 31 December 2024 | 22.24 (15.71%) | 19.08 | 18.82 - 24.16 | 1.9126 times | Tue 26 November 2024 | 19.22 (20.73%) | 17.66 | 15.22 - 19.86 | 1.2088 times | Thu 31 October 2024 | 15.92 (13.71%) | 13.96 | 13.77 - 16.32 | 0.481 times | Mon 30 September 2024 | 14.00 (0.57%) | 13.78 | 13.19 - 14.67 | 0.4762 times | Fri 30 August 2024 | 13.92 (7.91%) | 12.97 | 12.06 - 14.66 | 0.7098 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GridDynamics in short term and the sell signal is strong.
GridDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GridDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GridDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 12.56 |
20 day DMA | 13.27 |
35 day DMA | 13.45 |
50 day DMA | 13.41 |
100 day DMA | 16.38 |
150 day DMA | 17.5 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Grid Dynamics GDYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.24 | 12.38 |
12 day EMA | 12.59 | 12.67 | 12.8 |
20 day EMA | 12.9 | 12.98 | 13.09 |
35 day EMA | 13.2 | 13.26 | 13.34 |
50 day EMA | 13.38 | 13.43 | 13.49 |
SMA (simple moving average) of Grid Dynamics GDYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 12.2 | 12.35 |
12 day SMA | 12.56 | 12.7 | 12.86 |
20 day SMA | 13.27 | 13.36 | 13.47 |
35 day SMA | 13.45 | 13.48 | 13.51 |
50 day SMA | 13.41 | 13.44 | 13.48 |
100 day SMA | 16.38 | 16.47 | 16.57 |
150 day SMA | 17.5 | 17.52 | 17.54 |
200 day SMA | 16.75 | 16.76 | 16.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.