GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.66 and 10.8
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.71 (1.23%) | 10.65 | 10.61 - 10.75 | 1.5976 times | Thu 05 June 2025 | 10.58 (-0.19%) | 10.64 | 10.55 - 10.65 | 1.2161 times | Wed 04 June 2025 | 10.60 (0.19%) | 10.60 | 10.53 - 10.65 | 1.1166 times | Tue 03 June 2025 | 10.58 (0%) | 10.54 | 10.52 - 10.65 | 0.5307 times | Mon 02 June 2025 | 10.58 (-0.47%) | 10.64 | 10.51 - 10.65 | 0.5417 times | Fri 30 May 2025 | 10.63 (0.57%) | 10.49 | 10.49 - 10.70 | 0.7629 times | Thu 29 May 2025 | 10.57 (0.38%) | 10.56 | 10.40 - 10.68 | 0.6965 times | Wed 28 May 2025 | 10.53 (-1.5%) | 10.59 | 10.29 - 10.69 | 2.6976 times | Tue 27 May 2025 | 10.69 (0.47%) | 10.55 | 10.50 - 10.70 | 0.4035 times | Fri 23 May 2025 | 10.64 (-0.19%) | 10.53 | 10.47 - 10.65 | 0.4367 times | Thu 22 May 2025 | 10.66 (0%) | 10.61 | 10.60 - 10.66 | 0.7131 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.61 and 10.85
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.71 (0.75%) | 10.64 | 10.51 - 10.75 | 1.2928 times | Fri 30 May 2025 | 10.63 (-0.09%) | 10.55 | 10.29 - 10.70 | 1.1785 times | Fri 23 May 2025 | 10.64 (-0.19%) | 10.52 | 10.47 - 10.67 | 0.9971 times | Tue 20 May 2025 | 10.66 (0.95%) | 10.56 | 10.47 - 10.66 | 0.6571 times | Fri 16 May 2025 | 10.56 (-2.67%) | 10.90 | 10.40 - 10.92 | 1.3642 times | Fri 09 May 2025 | 10.85 (7.53%) | 10.10 | 10.00 - 10.95 | 2.4098 times | Fri 02 May 2025 | 10.09 (-0.49%) | 10.01 | 9.95 - 10.28 | 1.0771 times | Fri 25 April 2025 | 10.14 (-0.98%) | 10.23 | 9.80 - 10.26 | 0.5 times | Thu 17 April 2025 | 10.24 (1.49%) | 10.05 | 9.81 - 10.26 | 0.2741 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.2495 times | Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.61 and 10.85
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.71 (0.75%) | 10.64 | 10.51 - 10.75 | 0.2238 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 1.229 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 1.3578 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.4644 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5633 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0571 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5353 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6516 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6679 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2499 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0773 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.59 | 10.59 |
| 12 day EMA | 10.62 | 10.6 | 10.6 |
| 20 day EMA | 10.56 | 10.54 | 10.54 |
| 35 day EMA | 10.41 | 10.39 | 10.38 |
| 50 day EMA | 10.26 | 10.24 | 10.23 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.59 | 10.59 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.61 | 10.61 | 10.63 |
| 35 day SMA | 10.47 | 10.45 | 10.44 |
| 50 day SMA | 10.28 | 10.25 | 10.22 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.