GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.2 and 1.29
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.22 (3.39%) | 1.18 | 1.18 - 1.27 | 0.948 times | Mon 09 June 2025 | 1.18 (1.72%) | 1.16 | 1.15 - 1.20 | 0.4448 times | Fri 06 June 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.20 | 0.677 times | Thu 05 June 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.17 | 1.1832 times | Wed 04 June 2025 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.22 | 0.9025 times | Tue 03 June 2025 | 1.19 (2.59%) | 1.17 | 1.14 - 1.21 | 0.5023 times | Mon 02 June 2025 | 1.16 (-8.66%) | 1.26 | 1.16 - 1.26 | 0.917 times | Fri 30 May 2025 | 1.27 (-3.05%) | 1.28 | 1.25 - 1.39 | 1.4765 times | Thu 29 May 2025 | 1.31 (11.97%) | 1.19 | 1.18 - 1.39 | 2.072 times | Wed 28 May 2025 | 1.17 (2.63%) | 1.15 | 1.12 - 1.19 | 0.8767 times | Tue 27 May 2025 | 1.14 (2.7%) | 1.13 | 1.12 - 1.17 | 0.5477 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.19 and 1.31
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 0.5436 times | Fri 06 June 2025 | 1.16 (-8.66%) | 1.26 | 1.10 - 1.26 | 1.6323 times | Fri 30 May 2025 | 1.27 (14.41%) | 1.13 | 1.12 - 1.39 | 1.941 times | Fri 23 May 2025 | 1.11 (-1.77%) | 1.16 | 1.07 - 1.18 | 0.7859 times | Tue 20 May 2025 | 1.13 (-7.38%) | 1.18 | 1.12 - 1.22 | 0.3549 times | Fri 16 May 2025 | 1.22 (5.17%) | 1.21 | 1.11 - 1.27 | 1.6497 times | Fri 09 May 2025 | 1.16 (9.43%) | 1.05 | 1.00 - 1.17 | 1.0111 times | Fri 02 May 2025 | 1.06 (-10.92%) | 1.19 | 1.01 - 1.22 | 1.2265 times | Fri 25 April 2025 | 1.19 (-0.83%) | 1.20 | 1.08 - 1.23 | 0.5254 times | Thu 17 April 2025 | 1.20 (2.56%) | 1.13 | 1.13 - 1.21 | 0.3296 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.08 and 1.25
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.22 (-3.94%) | 1.26 | 1.10 - 1.27 | 0.2151 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6314 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4862 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5335 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8753 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.6236 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9614 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.1267 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.099 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.4477 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6632 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.17 | 1.16 |
| 12 day EMA | 1.18 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.15 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.16 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.