Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 20.08 and 20.84

Daily Target 119.92
Daily Target 220.23
Daily Target 320.68
Daily Target 420.99
Daily Target 521.44

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 13 June 2025 20.54 (-3.34%) 20.85 20.37 - 21.13 0.9981 times
Thu 12 June 2025 21.25 (-2.39%) 21.59 20.83 - 21.80 0.9625 times
Wed 11 June 2025 21.77 (0%) 22.25 21.74 - 22.37 0.896 times
Wed 11 June 2025 21.77 (-1.27%) 22.25 21.74 - 22.37 0.896 times
Tue 10 June 2025 22.05 (-0.5%) 22.28 22.02 - 22.54 0.8883 times
Mon 09 June 2025 22.16 (-1.55%) 22.76 21.68 - 23.08 1.8373 times
Fri 06 June 2025 22.51 (-18.65%) 24.52 21.77 - 24.99 1.9469 times
Thu 05 June 2025 27.67 (-2.57%) 27.90 27.48 - 28.29 0.6671 times
Wed 04 June 2025 28.40 (-2.37%) 28.94 28.30 - 29.31 0.3643 times
Tue 03 June 2025 29.09 (1.36%) 28.53 28.52 - 29.31 0.5435 times
Mon 02 June 2025 28.70 (-1.2%) 28.73 28.02 - 28.92 0.6267 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 19.46 and 21.46

Weekly Target 119.09
Weekly Target 219.82
Weekly Target 321.093333333333
Weekly Target 421.82
Weekly Target 523.09

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 13 June 2025 20.54 (-5.65%) 22.25 20.37 - 22.37 1.4176 times
Wed 11 June 2025 21.77 (-3.29%) 22.76 21.68 - 23.08 1.7972 times
Fri 06 June 2025 22.51 (-22.51%) 28.73 21.77 - 29.31 2.0587 times
Fri 30 May 2025 29.05 (6.53%) 27.70 27.52 - 29.27 0.9878 times
Fri 23 May 2025 27.27 (-4.05%) 28.33 26.72 - 28.91 0.5693 times
Tue 20 May 2025 28.42 (1.03%) 27.84 27.58 - 28.91 0.2207 times
Fri 16 May 2025 28.13 (6.47%) 28.22 27.39 - 29.09 0.7556 times
Fri 09 May 2025 26.42 (3.36%) 25.11 23.87 - 27.26 0.6401 times
Fri 02 May 2025 25.56 (-1.2%) 25.31 24.42 - 26.44 0.8059 times
Fri 25 April 2025 25.87 (6.81%) 24.02 23.59 - 25.89 0.7471 times
Thu 17 April 2025 24.22 (2.89%) 24.10 23.21 - 24.63 0.1786 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 15.99 and 24.93

Monthly Target 114.47
Monthly Target 217.5
Monthly Target 323.406666666667
Monthly Target 426.44
Monthly Target 532.35

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 13 June 2025 20.54 (-29.29%) 28.73 20.37 - 29.31 1.1475 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7537 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.3332 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.3176 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.765 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.8469 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 0.9962 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.5945 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.7806 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.4649 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7066 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Tomorrow's movement Prediction of G Iii GIII is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 21.48
12 day DMA 24.58
20 day DMA 25.98
35 day DMA 26.26
50 day DMA 25.62
100 day DMA 26.28
150 day DMA 28.17
200 day DMA 28.84

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.2622.76
12 day EMA23.624.1624.69
20 day EMA24.6825.1225.53
35 day EMA25.1325.425.64
50 day EMA25.0925.2825.44

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.822.05
12 day SMA24.5825.2425.85
20 day SMA25.9826.3726.71
35 day SMA26.2626.3926.52
50 day SMA25.6225.6825.74
100 day SMA26.2826.3726.46
150 day SMA28.1728.2328.3
200 day SMA28.8428.928.94
Back to top | Use Dark Theme