Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 20.53 and 23.75

Daily Target 119.87
Daily Target 221.19
Daily Target 323.09
Daily Target 424.41
Daily Target 526.31

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 06 June 2025 22.51 (-18.65%) 24.52 21.77 - 24.99 2.9766 times
Thu 05 June 2025 27.67 (-2.57%) 27.90 27.48 - 28.29 1.0199 times
Wed 04 June 2025 28.40 (-2.37%) 28.94 28.30 - 29.31 0.557 times
Tue 03 June 2025 29.09 (1.36%) 28.53 28.52 - 29.31 0.831 times
Mon 02 June 2025 28.70 (-1.2%) 28.73 28.02 - 28.92 0.9581 times
Fri 30 May 2025 29.05 (2.11%) 28.47 28.22 - 29.27 1.3726 times
Thu 29 May 2025 28.45 (-0.63%) 28.70 27.71 - 28.82 0.6343 times
Wed 28 May 2025 28.63 (0.42%) 28.54 28.40 - 28.98 0.654 times
Tue 27 May 2025 28.51 (4.55%) 27.70 27.52 - 28.53 0.3823 times
Fri 23 May 2025 27.27 (-0.87%) 26.86 26.72 - 27.39 0.6142 times
Thu 22 May 2025 27.51 (0.33%) 27.29 27.17 - 27.64 0.3898 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 18.37 and 25.91

Weekly Target 116.99
Weekly Target 219.75
Weekly Target 324.53
Weekly Target 427.29
Weekly Target 532.07

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 06 June 2025 22.51 (-22.51%) 28.73 21.77 - 29.31 2.8852 times
Fri 30 May 2025 29.05 (6.53%) 27.70 27.52 - 29.27 1.3844 times
Fri 23 May 2025 27.27 (-4.05%) 28.33 26.72 - 28.91 0.7979 times
Tue 20 May 2025 28.42 (1.03%) 27.84 27.58 - 28.91 0.3093 times
Fri 16 May 2025 28.13 (6.47%) 28.22 27.39 - 29.09 1.059 times
Fri 09 May 2025 26.42 (3.36%) 25.11 23.87 - 27.26 0.897 times
Fri 02 May 2025 25.56 (-1.2%) 25.31 24.42 - 26.44 1.1294 times
Fri 25 April 2025 25.87 (6.81%) 24.02 23.59 - 25.89 1.0471 times
Thu 17 April 2025 24.22 (2.89%) 24.10 23.21 - 24.63 0.2503 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0.2403 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 18.37 and 25.91

Monthly Target 116.99
Monthly Target 219.75
Monthly Target 324.53
Monthly Target 427.29
Monthly Target 532.07

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 06 June 2025 22.51 (-22.51%) 28.73 21.77 - 29.31 0.4817 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.8103 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.4335 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.4167 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.8225 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.9106 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 1.0711 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.6392 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.8393 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.5751 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7598 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G Iii GIII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.29

Tomorrow's movement Prediction of G Iii GIII looks bearish. It has broken an important support level of 24 with high volumes

Tomorrow's movement Prediction of G Iii GIII looks bearish. It has broken an important moving average level of 27.35 with high volumes

BullKhan value: -15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.

GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GIii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.77
20 day DMA 27.93
35 day DMA 26.84
50 day DMA 25.96
100 day DMA 26.87
150 day DMA 28.54
200 day DMA 29.02

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3828.3128.63
12 day EMA27.3428.2228.32
20 day EMA27.3427.8527.87
35 day EMA26.827.0527.01
50 day EMA25.9726.1126.05

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2728.5828.74
12 day SMA27.7728.2628.32
20 day SMA27.9328.1228.08
35 day SMA26.8426.8726.76
50 day SMA25.9625.9625.89
100 day SMA26.8726.9627.01
150 day SMA28.5428.628.62
200 day SMA29.0229.0429.03
Back to top | Use Dark Theme