GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 20.53 and 23.75
Daily Target 1 | 19.87 |
Daily Target 2 | 21.19 |
Daily Target 3 | 23.09 |
Daily Target 4 | 24.41 |
Daily Target 5 | 26.31 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.51 (-18.65%) | 24.52 | 21.77 - 24.99 | 2.9766 times | Thu 05 June 2025 | 27.67 (-2.57%) | 27.90 | 27.48 - 28.29 | 1.0199 times | Wed 04 June 2025 | 28.40 (-2.37%) | 28.94 | 28.30 - 29.31 | 0.557 times | Tue 03 June 2025 | 29.09 (1.36%) | 28.53 | 28.52 - 29.31 | 0.831 times | Mon 02 June 2025 | 28.70 (-1.2%) | 28.73 | 28.02 - 28.92 | 0.9581 times | Fri 30 May 2025 | 29.05 (2.11%) | 28.47 | 28.22 - 29.27 | 1.3726 times | Thu 29 May 2025 | 28.45 (-0.63%) | 28.70 | 27.71 - 28.82 | 0.6343 times | Wed 28 May 2025 | 28.63 (0.42%) | 28.54 | 28.40 - 28.98 | 0.654 times | Tue 27 May 2025 | 28.51 (4.55%) | 27.70 | 27.52 - 28.53 | 0.3823 times | Fri 23 May 2025 | 27.27 (-0.87%) | 26.86 | 26.72 - 27.39 | 0.6142 times | Thu 22 May 2025 | 27.51 (0.33%) | 27.29 | 27.17 - 27.64 | 0.3898 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 18.37 and 25.91
Weekly Target 1 | 16.99 |
Weekly Target 2 | 19.75 |
Weekly Target 3 | 24.53 |
Weekly Target 4 | 27.29 |
Weekly Target 5 | 32.07 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.51 (-22.51%) | 28.73 | 21.77 - 29.31 | 2.8852 times | Fri 30 May 2025 | 29.05 (6.53%) | 27.70 | 27.52 - 29.27 | 1.3844 times | Fri 23 May 2025 | 27.27 (-4.05%) | 28.33 | 26.72 - 28.91 | 0.7979 times | Tue 20 May 2025 | 28.42 (1.03%) | 27.84 | 27.58 - 28.91 | 0.3093 times | Fri 16 May 2025 | 28.13 (6.47%) | 28.22 | 27.39 - 29.09 | 1.059 times | Fri 09 May 2025 | 26.42 (3.36%) | 25.11 | 23.87 - 27.26 | 0.897 times | Fri 02 May 2025 | 25.56 (-1.2%) | 25.31 | 24.42 - 26.44 | 1.1294 times | Fri 25 April 2025 | 25.87 (6.81%) | 24.02 | 23.59 - 25.89 | 1.0471 times | Thu 17 April 2025 | 24.22 (2.89%) | 24.10 | 23.21 - 24.63 | 0.2503 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0.2403 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 18.37 and 25.91
Monthly Target 1 | 16.99 |
Monthly Target 2 | 19.75 |
Monthly Target 3 | 24.53 |
Monthly Target 4 | 27.29 |
Monthly Target 5 | 32.07 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.51 (-22.51%) | 28.73 | 21.77 - 29.31 | 0.4817 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.8103 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.4335 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.4167 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.8225 times | Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.9106 times | Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.0711 times | Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.6392 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.8393 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.5751 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7598 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G Iii GIII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.29
Tomorrow's movement Prediction of G Iii GIII looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of G Iii GIII looks bearish. It has broken an important moving average level of 27.35 with high volumes
BullKhan value: -15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term but the sell signal is initial and weak.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 27.77 |
20 day DMA | 27.93 |
35 day DMA | 26.84 |
50 day DMA | 25.96 |
100 day DMA | 26.87 |
150 day DMA | 28.54 |
200 day DMA | 29.02 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 28.31 | 28.63 |
12 day EMA | 27.34 | 28.22 | 28.32 |
20 day EMA | 27.34 | 27.85 | 27.87 |
35 day EMA | 26.8 | 27.05 | 27.01 |
50 day EMA | 25.97 | 26.11 | 26.05 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 28.58 | 28.74 |
12 day SMA | 27.77 | 28.26 | 28.32 |
20 day SMA | 27.93 | 28.12 | 28.08 |
35 day SMA | 26.84 | 26.87 | 26.76 |
50 day SMA | 25.96 | 25.96 | 25.89 |
100 day SMA | 26.87 | 26.96 | 27.01 |
150 day SMA | 28.54 | 28.6 | 28.62 |
200 day SMA | 29.02 | 29.04 | 29.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.