GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 20.08 and 20.84
Daily Target 1 | 19.92 |
Daily Target 2 | 20.23 |
Daily Target 3 | 20.68 |
Daily Target 4 | 20.99 |
Daily Target 5 | 21.44 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.54 (-3.34%) | 20.85 | 20.37 - 21.13 | 0.9981 times | Thu 12 June 2025 | 21.25 (-2.39%) | 21.59 | 20.83 - 21.80 | 0.9625 times | Wed 11 June 2025 | 21.77 (0%) | 22.25 | 21.74 - 22.37 | 0.896 times | Wed 11 June 2025 | 21.77 (-1.27%) | 22.25 | 21.74 - 22.37 | 0.896 times | Tue 10 June 2025 | 22.05 (-0.5%) | 22.28 | 22.02 - 22.54 | 0.8883 times | Mon 09 June 2025 | 22.16 (-1.55%) | 22.76 | 21.68 - 23.08 | 1.8373 times | Fri 06 June 2025 | 22.51 (-18.65%) | 24.52 | 21.77 - 24.99 | 1.9469 times | Thu 05 June 2025 | 27.67 (-2.57%) | 27.90 | 27.48 - 28.29 | 0.6671 times | Wed 04 June 2025 | 28.40 (-2.37%) | 28.94 | 28.30 - 29.31 | 0.3643 times | Tue 03 June 2025 | 29.09 (1.36%) | 28.53 | 28.52 - 29.31 | 0.5435 times | Mon 02 June 2025 | 28.70 (-1.2%) | 28.73 | 28.02 - 28.92 | 0.6267 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 19.46 and 21.46
Weekly Target 1 | 19.09 |
Weekly Target 2 | 19.82 |
Weekly Target 3 | 21.093333333333 |
Weekly Target 4 | 21.82 |
Weekly Target 5 | 23.09 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.54 (-5.65%) | 22.25 | 20.37 - 22.37 | 1.4176 times | Wed 11 June 2025 | 21.77 (-3.29%) | 22.76 | 21.68 - 23.08 | 1.7972 times | Fri 06 June 2025 | 22.51 (-22.51%) | 28.73 | 21.77 - 29.31 | 2.0587 times | Fri 30 May 2025 | 29.05 (6.53%) | 27.70 | 27.52 - 29.27 | 0.9878 times | Fri 23 May 2025 | 27.27 (-4.05%) | 28.33 | 26.72 - 28.91 | 0.5693 times | Tue 20 May 2025 | 28.42 (1.03%) | 27.84 | 27.58 - 28.91 | 0.2207 times | Fri 16 May 2025 | 28.13 (6.47%) | 28.22 | 27.39 - 29.09 | 0.7556 times | Fri 09 May 2025 | 26.42 (3.36%) | 25.11 | 23.87 - 27.26 | 0.6401 times | Fri 02 May 2025 | 25.56 (-1.2%) | 25.31 | 24.42 - 26.44 | 0.8059 times | Fri 25 April 2025 | 25.87 (6.81%) | 24.02 | 23.59 - 25.89 | 0.7471 times | Thu 17 April 2025 | 24.22 (2.89%) | 24.10 | 23.21 - 24.63 | 0.1786 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 15.99 and 24.93
Monthly Target 1 | 14.47 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 23.406666666667 |
Monthly Target 4 | 26.44 |
Monthly Target 5 | 32.35 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.54 (-29.29%) | 28.73 | 20.37 - 29.31 | 1.1475 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7537 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.3332 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.3176 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.765 times | Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.8469 times | Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 0.9962 times | Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.5945 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.7806 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.4649 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7066 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03
Tomorrow's movement Prediction of G Iii GIII is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 21.48 |
12 day DMA | 24.58 |
20 day DMA | 25.98 |
35 day DMA | 26.26 |
50 day DMA | 25.62 |
100 day DMA | 26.28 |
150 day DMA | 28.17 |
200 day DMA | 28.84 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.69 | 22.26 | 22.76 |
12 day EMA | 23.6 | 24.16 | 24.69 |
20 day EMA | 24.68 | 25.12 | 25.53 |
35 day EMA | 25.13 | 25.4 | 25.64 |
50 day EMA | 25.09 | 25.28 | 25.44 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.48 | 21.8 | 22.05 |
12 day SMA | 24.58 | 25.24 | 25.85 |
20 day SMA | 25.98 | 26.37 | 26.71 |
35 day SMA | 26.26 | 26.39 | 26.52 |
50 day SMA | 25.62 | 25.68 | 25.74 |
100 day SMA | 26.28 | 26.37 | 26.46 |
150 day SMA | 28.17 | 28.23 | 28.3 |
200 day SMA | 28.84 | 28.9 | 28.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.