GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 108.79 and 110.68
| Daily Target 1 | 108.39 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 110.27666666667 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 112.17 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 109.98 (-1.85%) | 110.51 | 109.48 - 111.37 | 1.059 times | Thu 12 June 2025 | 112.05 (2.52%) | 110.59 | 108.90 - 112.09 | 0.9129 times | Wed 11 June 2025 | 109.30 (0%) | 109.82 | 109.02 - 111.04 | 0.8334 times | Wed 11 June 2025 | 109.30 (-0.72%) | 109.82 | 109.02 - 111.04 | 0.8334 times | Tue 10 June 2025 | 110.09 (-2.58%) | 109.89 | 109.76 - 112.24 | 1.1527 times | Mon 09 June 2025 | 113.00 (0.48%) | 112.60 | 111.77 - 113.52 | 0.7995 times | Fri 06 June 2025 | 112.46 (1.81%) | 111.69 | 110.77 - 112.76 | 0.6839 times | Thu 05 June 2025 | 110.46 (1.32%) | 108.97 | 108.31 - 112.53 | 1.4061 times | Wed 04 June 2025 | 109.02 (-0.28%) | 109.52 | 108.89 - 111.29 | 1.0347 times | Tue 03 June 2025 | 109.33 (0.39%) | 108.40 | 107.65 - 109.77 | 1.2843 times | Mon 02 June 2025 | 108.91 (-1.06%) | 109.24 | 105.69 - 110.41 | 1.2977 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 109.44 and 112.63
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 110.32333333333 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.51 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 109.98 (0.62%) | 109.82 | 108.90 - 112.09 | 0.6234 times | Wed 11 June 2025 | 109.30 (-2.81%) | 112.60 | 109.02 - 113.52 | 0.619 times | Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 1.2681 times | Fri 30 May 2025 | 110.08 (2.52%) | 108.30 | 107.23 - 111.62 | 0.8673 times | Fri 23 May 2025 | 107.37 (-1.59%) | 105.76 | 105.58 - 109.26 | 0.9178 times | Tue 20 May 2025 | 109.11 (6.45%) | 103.00 | 102.84 - 109.26 | 0.5565 times | Fri 16 May 2025 | 102.50 (5.77%) | 96.79 | 96.19 - 104.66 | 1.3715 times | Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 1.4771 times | Fri 02 May 2025 | 103.68 (0.49%) | 103.86 | 102.48 - 107.17 | 1.1849 times | Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 1.1146 times | Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.2326 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 107.84 and 115.67
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 105.94 |
| Monthly Target 3 | 109.73 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 109.98 (-0.09%) | 109.24 | 105.69 - 113.52 | 0.56 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2499 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4089 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3138 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0713 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0175 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6274 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9313 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7513 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0684 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.7953 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GileadSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 110.33 |
| 20 day DMA | 109.63 |
| 35 day DMA | 106.22 |
| 50 day DMA | 105.83 |
| 100 day DMA | 107.09 |
| 150 day DMA | 102.09 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.7 | 110.03 |
| 12 day EMA | 109.99 | 109.99 | 109.61 |
| 20 day EMA | 109.05 | 108.95 | 108.62 |
| 35 day EMA | 107.86 | 107.74 | 107.49 |
| 50 day EMA | 106.16 | 106 | 105.75 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.75 | 110.83 |
| 12 day SMA | 110.33 | 110.43 | 110.13 |
| 20 day SMA | 109.63 | 109.44 | 108.97 |
| 35 day SMA | 106.22 | 106.11 | 105.86 |
| 50 day SMA | 105.83 | 105.73 | 105.6 |
| 100 day SMA | 107.09 | 106.97 | 106.84 |
| 150 day SMA | 102.09 | 101.97 | 101.84 |
| 200 day SMA | 98.19 | 98.04 | 97.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.