GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 110.48 and 113.67
| Daily Target 1 | 107.82 |
| Daily Target 2 | 109.94 |
| Daily Target 3 | 111.01333333333 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 114.2 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.05 (2.52%) | 110.59 | 108.90 - 112.09 | 0.8916 times | Wed 11 June 2025 | 109.30 (0%) | 109.82 | 109.02 - 111.04 | 0.814 times | Wed 11 June 2025 | 109.30 (-0.72%) | 109.82 | 109.02 - 111.04 | 0.814 times | Tue 10 June 2025 | 110.09 (-2.58%) | 109.89 | 109.76 - 112.24 | 1.1258 times | Mon 09 June 2025 | 113.00 (0.48%) | 112.60 | 111.77 - 113.52 | 0.7809 times | Fri 06 June 2025 | 112.46 (1.81%) | 111.69 | 110.77 - 112.76 | 0.668 times | Thu 05 June 2025 | 110.46 (1.32%) | 108.97 | 108.31 - 112.53 | 1.3733 times | Wed 04 June 2025 | 109.02 (-0.28%) | 109.52 | 108.89 - 111.29 | 1.0106 times | Tue 03 June 2025 | 109.33 (0.39%) | 108.40 | 107.65 - 109.77 | 1.2543 times | Mon 02 June 2025 | 108.91 (-1.06%) | 109.24 | 105.69 - 110.41 | 1.2675 times | Fri 30 May 2025 | 110.08 (-0.93%) | 111.62 | 109.58 - 111.62 | 1.5119 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 110.48 and 113.67
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 109.94 |
| Weekly Target 3 | 111.01333333333 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.05 (2.52%) | 109.82 | 108.90 - 112.09 | 0.3974 times | Wed 11 June 2025 | 109.30 (-2.81%) | 112.60 | 109.02 - 113.52 | 0.6339 times | Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 1.2986 times | Fri 30 May 2025 | 110.08 (2.52%) | 108.30 | 107.23 - 111.62 | 0.8882 times | Fri 23 May 2025 | 107.37 (-1.59%) | 105.76 | 105.58 - 109.26 | 0.9399 times | Tue 20 May 2025 | 109.11 (6.45%) | 103.00 | 102.84 - 109.26 | 0.5699 times | Fri 16 May 2025 | 102.50 (5.77%) | 96.79 | 96.19 - 104.66 | 1.4046 times | Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 1.5127 times | Fri 02 May 2025 | 103.68 (0.49%) | 103.86 | 102.48 - 107.17 | 1.2134 times | Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 1.1414 times | Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.2382 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 108.87 and 116.7
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.05 (1.79%) | 109.24 | 105.69 - 113.52 | 0.5102 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2565 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4163 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3208 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0769 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0229 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6308 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9362 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7553 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0741 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.7995 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.41
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.22 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 110.75 |
| 12 day DMA | 110.43 |
| 20 day DMA | 109.44 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.73 |
| 100 day DMA | 106.97 |
| 150 day DMA | 101.97 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.03 | 110.39 |
| 12 day EMA | 109.99 | 109.61 | 109.67 |
| 20 day EMA | 108.95 | 108.62 | 108.55 |
| 35 day EMA | 107.77 | 107.52 | 107.41 |
| 50 day EMA | 106.12 | 105.88 | 105.74 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.75 | 110.83 | 111.06 |
| 12 day SMA | 110.43 | 110.13 | 110.11 |
| 20 day SMA | 109.44 | 108.97 | 108.52 |
| 35 day SMA | 106.11 | 105.86 | 105.77 |
| 50 day SMA | 105.73 | 105.6 | 105.55 |
| 100 day SMA | 106.97 | 106.84 | 106.71 |
| 150 day SMA | 101.97 | 101.84 | 101.75 |
| 200 day SMA | 98.04 | 97.87 | 97.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.