Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 109.93 and 112.41

Daily Target 1108.22
Daily Target 2109.15
Daily Target 3110.69666666667
Daily Target 4111.63
Daily Target 5113.18

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Tue 10 June 2025 110.09 (-2.58%) 109.89 109.76 - 112.24 1.0945 times
Mon 09 June 2025 113.00 (0.48%) 112.60 111.77 - 113.52 0.7591 times
Fri 06 June 2025 112.46 (1.81%) 111.69 110.77 - 112.76 0.6494 times
Thu 05 June 2025 110.46 (1.32%) 108.97 108.31 - 112.53 1.3351 times
Wed 04 June 2025 109.02 (-0.28%) 109.52 108.89 - 111.29 0.9825 times
Tue 03 June 2025 109.33 (0.39%) 108.40 107.65 - 109.77 1.2194 times
Mon 02 June 2025 108.91 (-1.06%) 109.24 105.69 - 110.41 1.2322 times
Fri 30 May 2025 110.08 (-0.93%) 111.62 109.58 - 111.62 1.4698 times
Thu 29 May 2025 111.11 (2.46%) 108.59 108.12 - 111.24 0.6906 times
Wed 28 May 2025 108.44 (-0.6%) 109.11 107.23 - 109.45 0.5673 times
Tue 27 May 2025 109.09 (1.6%) 108.30 108.04 - 109.55 0.9784 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 108.05 and 111.81

Weekly Target 1107.36
Weekly Target 2108.73
Weekly Target 3111.12333333333
Weekly Target 4112.49
Weekly Target 5114.88

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Tue 10 June 2025 110.09 (-2.11%) 112.60 109.76 - 113.52 0.4603 times
Fri 06 June 2025 112.46 (2.16%) 109.24 105.69 - 112.76 1.3456 times
Fri 30 May 2025 110.08 (2.52%) 108.30 107.23 - 111.62 0.9203 times
Fri 23 May 2025 107.37 (-1.59%) 105.76 105.58 - 109.26 0.9739 times
Tue 20 May 2025 109.11 (6.45%) 103.00 102.84 - 109.26 0.5905 times
Fri 16 May 2025 102.50 (5.77%) 96.79 96.19 - 104.66 1.4554 times
Fri 09 May 2025 96.91 (-6.53%) 103.72 95.30 - 103.85 1.5674 times
Fri 02 May 2025 103.68 (0.49%) 103.86 102.48 - 107.17 1.2573 times
Fri 25 April 2025 103.17 (-1.31%) 104.10 93.37 - 107.56 1.1827 times
Thu 17 April 2025 104.54 (-0.32%) 105.93 103.52 - 106.40 0.2468 times
Wed 16 April 2025 104.88 (0%) 105.93 104.35 - 106.40 0.218 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 107.89 and 115.72

Monthly Target 1101.94
Monthly Target 2106.01
Monthly Target 3109.76666666667
Monthly Target 4113.84
Monthly Target 5117.6

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Tue 10 June 2025 110.09 (0.01%) 109.24 105.69 - 113.52 0.3866 times
Fri 30 May 2025 110.08 (3.32%) 105.50 95.30 - 111.62 1.2729 times
Wed 30 April 2025 106.54 (-4.92%) 112.00 93.37 - 114.75 1.4347 times
Mon 31 March 2025 112.05 (-1.98%) 114.89 104.70 - 119.96 1.338 times
Fri 28 February 2025 114.31 (17.6%) 97.03 94.56 - 114.77 1.091 times
Fri 31 January 2025 97.20 (5.23%) 92.62 88.57 - 98.37 1.0362 times
Tue 31 December 2024 92.37 (1.12%) 91.86 89.15 - 94.65 0.639 times
Tue 26 November 2024 91.35 (2.85%) 88.31 86.08 - 98.90 0.9484 times
Thu 31 October 2024 88.82 (5.94%) 83.82 82.82 - 89.74 0.7651 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.0881 times
Fri 30 August 2024 79.00 (3.87%) 76.11 72.43 - 80.25 0.8099 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.

GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GileadSciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GileadSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 111.01
12 day DMA 109.95
20 day DMA 107.97
35 day DMA 105.66
50 day DMA 105.43
100 day DMA 106.59
150 day DMA 101.66
200 day DMA 97.57

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.94111.37110.55
12 day EMA109.74109.68109.08
20 day EMA108.47108.3107.8
35 day EMA107.29107.12106.77
50 day EMA105.93105.76105.46

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01110.85110.04
12 day SMA109.95109.67109.23
20 day SMA107.97107.54107.08
35 day SMA105.66105.5105.26
50 day SMA105.43105.26105.1
100 day SMA106.59106.45106.25
150 day SMA101.66101.57101.47
200 day SMA97.5797.4297.25
Back to top | Use Dark Theme