Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 108.79 and 110.68

Daily Target 1108.39
Daily Target 2109.18
Daily Target 3110.27666666667
Daily Target 4111.07
Daily Target 5112.17

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Fri 13 June 2025 109.98 (-1.85%) 110.51 109.48 - 111.37 1.059 times
Thu 12 June 2025 112.05 (2.52%) 110.59 108.90 - 112.09 0.9129 times
Wed 11 June 2025 109.30 (0%) 109.82 109.02 - 111.04 0.8334 times
Wed 11 June 2025 109.30 (-0.72%) 109.82 109.02 - 111.04 0.8334 times
Tue 10 June 2025 110.09 (-2.58%) 109.89 109.76 - 112.24 1.1527 times
Mon 09 June 2025 113.00 (0.48%) 112.60 111.77 - 113.52 0.7995 times
Fri 06 June 2025 112.46 (1.81%) 111.69 110.77 - 112.76 0.6839 times
Thu 05 June 2025 110.46 (1.32%) 108.97 108.31 - 112.53 1.4061 times
Wed 04 June 2025 109.02 (-0.28%) 109.52 108.89 - 111.29 1.0347 times
Tue 03 June 2025 109.33 (0.39%) 108.40 107.65 - 109.77 1.2843 times
Mon 02 June 2025 108.91 (-1.06%) 109.24 105.69 - 110.41 1.2977 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 109.44 and 112.63

Weekly Target 1107.13
Weekly Target 2108.56
Weekly Target 3110.32333333333
Weekly Target 4111.75
Weekly Target 5113.51

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Fri 13 June 2025 109.98 (0.62%) 109.82 108.90 - 112.09 0.6234 times
Wed 11 June 2025 109.30 (-2.81%) 112.60 109.02 - 113.52 0.619 times
Fri 06 June 2025 112.46 (2.16%) 109.24 105.69 - 112.76 1.2681 times
Fri 30 May 2025 110.08 (2.52%) 108.30 107.23 - 111.62 0.8673 times
Fri 23 May 2025 107.37 (-1.59%) 105.76 105.58 - 109.26 0.9178 times
Tue 20 May 2025 109.11 (6.45%) 103.00 102.84 - 109.26 0.5565 times
Fri 16 May 2025 102.50 (5.77%) 96.79 96.19 - 104.66 1.3715 times
Fri 09 May 2025 96.91 (-6.53%) 103.72 95.30 - 103.85 1.4771 times
Fri 02 May 2025 103.68 (0.49%) 103.86 102.48 - 107.17 1.1849 times
Fri 25 April 2025 103.17 (-1.31%) 104.10 93.37 - 107.56 1.1146 times
Thu 17 April 2025 104.54 (-0.32%) 105.93 103.52 - 106.40 0.2326 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 107.84 and 115.67

Monthly Target 1101.9
Monthly Target 2105.94
Monthly Target 3109.73
Monthly Target 4113.77
Monthly Target 5117.56

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 13 June 2025 109.98 (-0.09%) 109.24 105.69 - 113.52 0.56 times
Fri 30 May 2025 110.08 (3.32%) 105.50 95.30 - 111.62 1.2499 times
Wed 30 April 2025 106.54 (-4.92%) 112.00 93.37 - 114.75 1.4089 times
Mon 31 March 2025 112.05 (-1.98%) 114.89 104.70 - 119.96 1.3138 times
Fri 28 February 2025 114.31 (17.6%) 97.03 94.56 - 114.77 1.0713 times
Fri 31 January 2025 97.20 (5.23%) 92.62 88.57 - 98.37 1.0175 times
Tue 31 December 2024 92.37 (1.12%) 91.86 89.15 - 94.65 0.6274 times
Tue 26 November 2024 91.35 (2.85%) 88.31 86.08 - 98.90 0.9313 times
Thu 31 October 2024 88.82 (5.94%) 83.82 82.82 - 89.74 0.7513 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.0684 times
Fri 30 August 2024 79.00 (3.87%) 76.11 72.43 - 80.25 0.7953 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.

GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GileadSciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GileadSciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 110.14
12 day DMA 110.33
20 day DMA 109.63
35 day DMA 106.22
50 day DMA 105.83
100 day DMA 107.09
150 day DMA 102.09
200 day DMA 98.19

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.46110.7110.03
12 day EMA109.99109.99109.61
20 day EMA109.05108.95108.62
35 day EMA107.86107.74107.49
50 day EMA106.16106105.75

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14110.75110.83
12 day SMA110.33110.43110.13
20 day SMA109.63109.44108.97
35 day SMA106.22106.11105.86
50 day SMA105.83105.73105.6
100 day SMA107.09106.97106.84
150 day SMA102.09101.97101.84
200 day SMA98.1998.0497.87
Back to top | Use Dark Theme