GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 105.15 and 106.81
| Daily Target 1 | 103.92 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 105.57666666667 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 107.24 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.51 (1.13%) | 104.89 | 104.78 - 106.44 | 2.0632 times | Mon 21 April 2025 | 104.33 (-0.2%) | 104.10 | 103.09 - 105.23 | 1.8389 times | Thu 17 April 2025 | 104.54 (-0.32%) | 104.74 | 103.52 - 105.75 | 2.2041 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 1.9469 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 1.9469 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 104.3 and 107.65
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 105.01333333333 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.51 (0.93%) | 104.10 | 103.09 - 106.44 | 3.9022 times | Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 2.2041 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 1.9469 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 1.9469 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times | Wed 16 April 2025 | 104.88 (1.21%) | 103.98 | 103.98 - 107.18 | 3.8051 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 92.7 and 110.13
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.51 (-5.84%) | 112.00 | 97.32 - 114.75 | 1.1304 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3753 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1214 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0651 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6568 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9749 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7865 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1184 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8325 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9387 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.2925 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gilead Sciences GILD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GileadSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 104.86 |
| 20 day DMA | 104.72 |
| 35 day DMA | 106.82 |
| 50 day DMA | 108.93 |
| 100 day DMA | 101.99 |
| 150 day DMA | 97.45 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.62 | 104.77 |
| 12 day EMA | 105.02 | 104.93 | 105.04 |
| 20 day EMA | 105.53 | 105.53 | 105.66 |
| 35 day EMA | 106.78 | 106.85 | 107 |
| 50 day EMA | 108.35 | 108.47 | 108.64 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.7 | 104.81 |
| 12 day SMA | 104.86 | 104.81 | 104.92 |
| 20 day SMA | 104.72 | 104.8 | 104.95 |
| 35 day SMA | 106.82 | 107.04 | 107.32 |
| 50 day SMA | 108.93 | 109.02 | 109.09 |
| 100 day SMA | 101.99 | 101.86 | 101.74 |
| 150 day SMA | 97.45 | 97.3 | 97.17 |
| 200 day SMA | 92.43 | 92.26 | 92.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.