GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 109.93 and 112.41
| Daily Target 1 | 108.22 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 110.69666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 113.18 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 110.09 (-2.58%) | 109.89 | 109.76 - 112.24 | 1.0945 times | Mon 09 June 2025 | 113.00 (0.48%) | 112.60 | 111.77 - 113.52 | 0.7591 times | Fri 06 June 2025 | 112.46 (1.81%) | 111.69 | 110.77 - 112.76 | 0.6494 times | Thu 05 June 2025 | 110.46 (1.32%) | 108.97 | 108.31 - 112.53 | 1.3351 times | Wed 04 June 2025 | 109.02 (-0.28%) | 109.52 | 108.89 - 111.29 | 0.9825 times | Tue 03 June 2025 | 109.33 (0.39%) | 108.40 | 107.65 - 109.77 | 1.2194 times | Mon 02 June 2025 | 108.91 (-1.06%) | 109.24 | 105.69 - 110.41 | 1.2322 times | Fri 30 May 2025 | 110.08 (-0.93%) | 111.62 | 109.58 - 111.62 | 1.4698 times | Thu 29 May 2025 | 111.11 (2.46%) | 108.59 | 108.12 - 111.24 | 0.6906 times | Wed 28 May 2025 | 108.44 (-0.6%) | 109.11 | 107.23 - 109.45 | 0.5673 times | Tue 27 May 2025 | 109.09 (1.6%) | 108.30 | 108.04 - 109.55 | 0.9784 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 108.05 and 111.81
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 110.09 (-2.11%) | 112.60 | 109.76 - 113.52 | 0.4603 times | Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 1.3456 times | Fri 30 May 2025 | 110.08 (2.52%) | 108.30 | 107.23 - 111.62 | 0.9203 times | Fri 23 May 2025 | 107.37 (-1.59%) | 105.76 | 105.58 - 109.26 | 0.9739 times | Tue 20 May 2025 | 109.11 (6.45%) | 103.00 | 102.84 - 109.26 | 0.5905 times | Fri 16 May 2025 | 102.50 (5.77%) | 96.79 | 96.19 - 104.66 | 1.4554 times | Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 1.5674 times | Fri 02 May 2025 | 103.68 (0.49%) | 103.86 | 102.48 - 107.17 | 1.2573 times | Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 1.1827 times | Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.2468 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0.218 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 107.89 and 115.72
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 110.09 (0.01%) | 109.24 | 105.69 - 113.52 | 0.3866 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2729 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4347 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.338 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.091 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0362 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.639 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9484 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7651 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0881 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8099 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GileadSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 109.95 |
| 20 day DMA | 107.97 |
| 35 day DMA | 105.66 |
| 50 day DMA | 105.43 |
| 100 day DMA | 106.59 |
| 150 day DMA | 101.66 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 111.37 | 110.55 |
| 12 day EMA | 109.74 | 109.68 | 109.08 |
| 20 day EMA | 108.47 | 108.3 | 107.8 |
| 35 day EMA | 107.29 | 107.12 | 106.77 |
| 50 day EMA | 105.93 | 105.76 | 105.46 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.85 | 110.04 |
| 12 day SMA | 109.95 | 109.67 | 109.23 |
| 20 day SMA | 107.97 | 107.54 | 107.08 |
| 35 day SMA | 105.66 | 105.5 | 105.26 |
| 50 day SMA | 105.43 | 105.26 | 105.1 |
| 100 day SMA | 106.59 | 106.45 | 106.25 |
| 150 day SMA | 101.66 | 101.57 | 101.47 |
| 200 day SMA | 97.57 | 97.42 | 97.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.