Login or Join

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 26.47 and 27.22

Daily Target 126.34
Daily Target 226.59
Daily Target 327.09
Daily Target 427.34
Daily Target 527.84

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 09 June 2025 26.84 (-0.26%) 27.00 26.84 - 27.59 1.2644 times
Fri 06 June 2025 26.91 (1.47%) 26.77 26.66 - 26.96 0.7318 times
Thu 05 June 2025 26.52 (-0.34%) 26.60 26.28 - 26.73 0.6832 times
Wed 04 June 2025 26.61 (0.38%) 26.55 26.37 - 26.71 0.924 times
Tue 03 June 2025 26.51 (0.38%) 26.47 26.25 - 26.62 0.7544 times
Mon 02 June 2025 26.41 (-1.05%) 26.69 26.21 - 26.88 0.9513 times
Fri 30 May 2025 26.69 (0.41%) 26.58 26.35 - 26.85 0.9667 times
Thu 29 May 2025 26.58 (0%) 26.63 26.40 - 26.79 1.2134 times
Wed 28 May 2025 26.58 (-0.23%) 26.55 26.30 - 26.81 0.8255 times
Tue 27 May 2025 26.64 (1.95%) 26.39 26.13 - 26.80 1.6854 times
Fri 23 May 2025 26.13 (-0.19%) 25.91 25.40 - 26.39 1.0877 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 26.47 and 27.22

Weekly Target 126.34
Weekly Target 226.59
Weekly Target 327.09
Weekly Target 427.34
Weekly Target 527.84

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 09 June 2025 26.84 (-0.26%) 27.00 26.84 - 27.59 0.3026 times
Fri 06 June 2025 26.91 (0.82%) 26.69 26.21 - 26.96 0.9681 times
Fri 30 May 2025 26.69 (2.14%) 26.39 26.13 - 26.85 1.1228 times
Fri 23 May 2025 26.13 (-3.61%) 27.36 25.40 - 27.41 1.3397 times
Tue 20 May 2025 27.11 (0.82%) 26.81 26.71 - 27.41 0.8983 times
Fri 16 May 2025 26.89 (7%) 25.66 25.61 - 27.00 1.1132 times
Fri 09 May 2025 25.13 (-1.06%) 25.26 24.65 - 25.64 1.6106 times
Fri 02 May 2025 25.40 (-0.08%) 25.50 24.50 - 25.98 1.0865 times
Fri 25 April 2025 25.42 (2.05%) 24.62 23.85 - 25.49 0.9144 times
Thu 17 April 2025 24.91 (1.34%) 24.84 24.34 - 25.20 0.6438 times
Wed 16 April 2025 24.58 (0%) 24.84 24.35 - 25.08 0 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 26.53 and 27.91

Monthly Target 125.5
Monthly Target 226.17
Monthly Target 326.88
Monthly Target 427.55
Monthly Target 528.26

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 09 June 2025 26.84 (0.56%) 26.69 26.21 - 27.59 0.1973 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 1.0039 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 1.5027 times
Mon 31 March 2025 27.46 (-4.92%) 28.87 26.30 - 29.27 0.821 times
Fri 28 February 2025 28.88 (-2.99%) 29.36 27.02 - 29.58 0.888 times
Fri 31 January 2025 29.77 (4.68%) 28.83 27.29 - 30.43 1.2054 times
Tue 31 December 2024 28.44 (4.21%) 27.14 26.93 - 28.62 0.901 times
Tue 26 November 2024 27.29 (12.58%) 24.25 23.70 - 27.81 1.1306 times
Thu 31 October 2024 24.24 (0.79%) 24.09 23.80 - 25.29 1.033 times
Mon 30 September 2024 24.05 (5.81%) 22.80 22.34 - 24.21 1.3171 times
Fri 30 August 2024 22.73 (-4.9%) 24.00 21.40 - 24.00 1.3379 times

 monthly chart GladstoneCapital

Indicator Analysis of GladstoneCapital

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCapital (GLAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.

GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.55
20 day DMA 26.63
35 day DMA 25.99
50 day DMA 25.53
100 day DMA 26.76
150 day DMA 27.08
200 day DMA 26.25

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.6626.54
12 day EMA26.5926.5526.48
20 day EMA26.4326.3926.33
35 day EMA26.0826.0325.98
50 day EMA25.6325.5825.53

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.5926.55
12 day SMA26.5526.4926.51
20 day SMA26.6326.5826.49
35 day SMA25.9925.9425.87
50 day SMA25.5325.4525.4
100 day SMA26.7626.7926.83
150 day SMA27.0827.0627.05
200 day SMA26.2526.2326.21
Back to top | Use Dark Theme