GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 26.95 and 27.31
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.37 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.13 (0.37%) | 26.88 | 26.77 - 27.13 | 0.9325 times | Wed 11 June 2025 | 27.03 (0%) | 27.25 | 26.91 - 27.50 | 0.9979 times | Wed 11 June 2025 | 27.03 (0.15%) | 27.25 | 26.91 - 27.50 | 0.9979 times | Tue 10 June 2025 | 26.99 (0.56%) | 26.93 | 26.62 - 27.09 | 0.842 times | Mon 09 June 2025 | 26.84 (-0.26%) | 27.00 | 26.84 - 27.59 | 1.4836 times | Fri 06 June 2025 | 26.91 (1.47%) | 26.77 | 26.66 - 26.96 | 0.8587 times | Thu 05 June 2025 | 26.52 (-0.34%) | 26.60 | 26.28 - 26.73 | 0.8017 times | Wed 04 June 2025 | 26.61 (0.38%) | 26.55 | 26.37 - 26.71 | 1.0842 times | Tue 03 June 2025 | 26.51 (0.38%) | 26.47 | 26.25 - 26.62 | 0.8852 times | Mon 02 June 2025 | 26.41 (-1.05%) | 26.69 | 26.21 - 26.88 | 1.1162 times | Fri 30 May 2025 | 26.69 (0.41%) | 26.58 | 26.35 - 26.85 | 1.1343 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 26.59 and 27.32
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.13 (0.37%) | 27.25 | 26.77 - 27.50 | 0.3889 times | Wed 11 June 2025 | 27.03 (0.45%) | 27.00 | 26.62 - 27.59 | 0.6696 times | Fri 06 June 2025 | 26.91 (0.82%) | 26.69 | 26.21 - 26.96 | 0.9561 times | Fri 30 May 2025 | 26.69 (2.14%) | 26.39 | 26.13 - 26.85 | 1.1089 times | Fri 23 May 2025 | 26.13 (-3.61%) | 27.36 | 25.40 - 27.41 | 1.3231 times | Tue 20 May 2025 | 27.11 (0.82%) | 26.81 | 26.71 - 27.41 | 0.8871 times | Fri 16 May 2025 | 26.89 (7%) | 25.66 | 25.61 - 27.00 | 1.0994 times | Fri 09 May 2025 | 25.13 (-1.06%) | 25.26 | 24.65 - 25.64 | 1.5906 times | Fri 02 May 2025 | 25.40 (-0.08%) | 25.50 | 24.50 - 25.98 | 1.073 times | Fri 25 April 2025 | 25.42 (2.05%) | 24.62 | 23.85 - 25.49 | 0.9031 times | Thu 17 April 2025 | 24.91 (1.34%) | 24.84 | 24.34 - 25.20 | 0.6358 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 26.67 and 28.05
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.976666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.13 (1.65%) | 26.69 | 26.21 - 27.59 | 0.3129 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.9921 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.485 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.8113 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.8775 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1912 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.8904 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.1172 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 1.0208 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.3016 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.3221 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.93 | 26.88 |
| 12 day EMA | 26.82 | 26.76 | 26.71 |
| 20 day EMA | 26.62 | 26.57 | 26.52 |
| 35 day EMA | 26.2 | 26.14 | 26.09 |
| 50 day EMA | 25.74 | 25.68 | 25.62 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.96 | 26.86 |
| 12 day SMA | 26.77 | 26.73 | 26.69 |
| 20 day SMA | 26.72 | 26.71 | 26.69 |
| 35 day SMA | 26.25 | 26.2 | 26.15 |
| 50 day SMA | 25.77 | 25.72 | 25.65 |
| 100 day SMA | 26.65 | 26.68 | 26.7 |
| 150 day SMA | 27.14 | 27.13 | 27.11 |
| 200 day SMA | 26.34 | 26.31 | 26.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.