GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.44 and 11.66
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.72 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.47 (-1.46%) | 11.41 | 11.41 - 11.63 | 0.8314 times | Thu 12 June 2025 | 11.64 (0.52%) | 11.54 | 11.47 - 11.67 | 0.8699 times | Wed 11 June 2025 | 11.58 (0%) | 11.44 | 11.36 - 11.68 | 0.8283 times | Wed 11 June 2025 | 11.58 (1.58%) | 11.44 | 11.36 - 11.68 | 0.8283 times | Tue 10 June 2025 | 11.40 (-0.7%) | 11.50 | 11.28 - 11.52 | 1.0674 times | Mon 09 June 2025 | 11.48 (-2.05%) | 11.76 | 11.48 - 11.83 | 1.0653 times | Fri 06 June 2025 | 11.72 (1.74%) | 11.65 | 11.50 - 11.74 | 0.9258 times | Thu 05 June 2025 | 11.52 (-0.43%) | 11.54 | 11.23 - 11.57 | 1.1062 times | Wed 04 June 2025 | 11.57 (-0.43%) | 11.57 | 11.49 - 11.61 | 0.9617 times | Tue 03 June 2025 | 11.62 (2.47%) | 11.33 | 11.27 - 11.70 | 1.5155 times | Mon 02 June 2025 | 11.34 (1.43%) | 11.27 | 11.13 - 11.35 | 1.0785 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 11.42 and 11.74
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.47 (-0.95%) | 11.44 | 11.36 - 11.68 | 0.4762 times | Wed 11 June 2025 | 11.58 (-1.19%) | 11.76 | 11.28 - 11.83 | 0.5574 times | Fri 06 June 2025 | 11.72 (4.83%) | 11.27 | 11.13 - 11.74 | 1.0518 times | Fri 30 May 2025 | 11.18 (2.29%) | 11.07 | 10.89 - 11.33 | 1.008 times | Fri 23 May 2025 | 10.93 (-1%) | 11.02 | 10.50 - 11.11 | 0.8882 times | Tue 20 May 2025 | 11.04 (-1.43%) | 11.10 | 10.93 - 11.14 | 0.4616 times | Fri 16 May 2025 | 11.20 (4.67%) | 11.25 | 11.01 - 11.55 | 1.425 times | Fri 09 May 2025 | 10.70 (11.23%) | 9.56 | 9.53 - 10.85 | 2.2431 times | Fri 02 May 2025 | 9.62 (5.02%) | 9.14 | 8.88 - 9.75 | 1.3365 times | Fri 25 April 2025 | 9.16 (3.97%) | 8.66 | 8.44 - 9.18 | 0.5522 times | Thu 17 April 2025 | 8.81 (1.03%) | 8.92 | 8.34 - 9.08 | 0.1506 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 11.3 and 12
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.47 (2.59%) | 11.27 | 11.13 - 11.83 | 0.5 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.592 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 1.0787 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.916 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2693 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9355 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.6929 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.0784 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.9118 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0254 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.4798 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and GreatLakes GLDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.57 | 11.53 |
| 12 day EMA | 11.45 | 11.45 | 11.42 |
| 20 day EMA | 11.28 | 11.26 | 11.22 |
| 35 day EMA | 10.78 | 10.74 | 10.69 |
| 50 day EMA | 10.28 | 10.23 | 10.17 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.55 |
| 12 day SMA | 11.51 | 11.49 | 11.45 |
| 20 day SMA | 11.32 | 11.29 | 11.27 |
| 35 day SMA | 10.9 | 10.83 | 10.76 |
| 50 day SMA | 10.27 | 10.21 | 10.15 |
| 100 day SMA | 9.56 | 9.56 | 9.56 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.