Login or Join

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 159.89 and 162.12

Daily Target 1159.34
Daily Target 2160.44
Daily Target 3161.57333333333
Daily Target 4162.67
Daily Target 5163.8

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 06 June 2025 161.53 (-0.29%) 162.71 160.48 - 162.71 1.1576 times
Thu 05 June 2025 162.00 (-0.52%) 162.76 161.80 - 162.90 0.9484 times
Wed 04 June 2025 162.84 (0.6%) 162.24 162.04 - 162.84 0.4603 times
Tue 03 June 2025 161.87 (-0.45%) 162.90 160.90 - 162.90 1.0739 times
Mon 02 June 2025 162.60 (1.82%) 161.50 160.99 - 162.92 1.2831 times
Fri 30 May 2025 159.69 (-0.34%) 161.90 158.70 - 161.90 0.8787 times
Thu 29 May 2025 160.23 (0.33%) 159.90 159.90 - 160.97 0.6974 times
Wed 28 May 2025 159.70 (-0.18%) 159.98 159.00 - 160.50 0.8647 times
Tue 27 May 2025 159.99 (-0.81%) 159.26 158.78 - 160.11 1.06 times
Fri 23 May 2025 161.29 (1.64%) 160.40 159.13 - 161.85 1.576 times
Thu 22 May 2025 158.68 (-0.6%) 160.00 158.17 - 160.00 0.4463 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 161.01 and 163.45

Weekly Target 1159.2
Weekly Target 2160.37
Weekly Target 3161.64333333333
Weekly Target 4162.81
Weekly Target 5164.08

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 06 June 2025 161.53 (1.15%) 161.50 160.48 - 162.92 1.0111 times
Fri 30 May 2025 159.69 (-0.99%) 159.26 158.70 - 161.90 0.7189 times
Fri 23 May 2025 161.29 (-0.85%) 161.30 156.83 - 163.00 1.2345 times
Tue 20 May 2025 162.68 (2.68%) 158.55 158.55 - 163.00 0.5929 times
Fri 16 May 2025 158.43 (-2.94%) 160.01 157.27 - 164.50 2.1281 times
Fri 09 May 2025 163.23 (0.31%) 163.26 162.00 - 164.52 0.8707 times
Fri 02 May 2025 162.73 (-0.03%) 162.15 161.93 - 163.96 0.7705 times
Fri 25 April 2025 162.78 (-1.79%) 166.79 161.21 - 166.79 2.0622 times
Thu 17 April 2025 165.74 (0.03%) 165.83 164.79 - 166.74 0.294 times
Wed 16 April 2025 165.69 (0%) 165.83 164.80 - 166.01 0.3172 times
Wed 16 April 2025 165.69 (0%) 165.83 164.80 - 166.01 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 161.01 and 163.45

Monthly Target 1159.2
Monthly Target 2160.37
Monthly Target 3161.64333333333
Monthly Target 4162.81
Monthly Target 5164.08

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 06 June 2025 161.53 (1.15%) 161.50 160.48 - 162.92 0.375 times
Fri 30 May 2025 159.69 (-2.03%) 162.01 156.83 - 164.52 2.18 times
Wed 30 April 2025 163.00 (0.74%) 162.91 158.69 - 166.79 2.8314 times
Mon 31 March 2025 161.80 (5.19%) 155.10 155.10 - 162.91 1.1638 times
Fri 28 February 2025 153.82 (-2.65%) 153.65 153.07 - 160.44 0.9285 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 0.795 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.2905 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.4972 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.5429 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.3956 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 0.5934 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 160 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.2 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 162.17
12 day DMA 160.84
20 day DMA 160.67
35 day DMA 161.81
50 day DMA 162.78
100 day DMA 160.82
150 day DMA 158.85
200 day DMA 158.19

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.73161.83161.75
12 day EMA161.35161.32161.2
20 day EMA161.36161.34161.27
35 day EMA161.74161.75161.74
50 day EMA162.51162.55162.57

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.17161.8161.45
12 day SMA160.84160.93160.99
20 day SMA160.67160.76160.79
35 day SMA161.81161.93162.04
50 day SMA162.78162.75162.71
100 day SMA160.82160.78160.73
150 day SMA158.85158.82158.79
200 day SMA158.19158.15158.1
Back to top | Use Dark Theme