GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.49 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.51 (1.34%) | 1.47 | 1.46 - 1.52 | 0.623 times | Thu 05 June 2025 | 1.49 (-1.32%) | 1.51 | 1.46 - 1.60 | 0.8301 times | Wed 04 June 2025 | 1.51 (2.03%) | 1.52 | 1.48 - 1.53 | 0.6246 times | Tue 03 June 2025 | 1.48 (2.07%) | 1.47 | 1.42 - 1.49 | 0.4436 times | Mon 02 June 2025 | 1.45 (1.4%) | 1.49 | 1.42 - 1.53 | 1.7561 times | Fri 30 May 2025 | 1.43 (0%) | 1.41 | 1.38 - 1.46 | 0.7421 times | Thu 29 May 2025 | 1.43 (5.15%) | 1.40 | 1.38 - 1.46 | 0.8077 times | Wed 28 May 2025 | 1.36 (-8.11%) | 1.43 | 1.36 - 1.43 | 0.9761 times | Tue 27 May 2025 | 1.48 (6.47%) | 1.41 | 1.40 - 1.53 | 2.7632 times | Fri 23 May 2025 | 1.39 (-1.42%) | 1.39 | 1.35 - 1.39 | 0.4334 times | Thu 22 May 2025 | 1.41 (2.92%) | 1.38 | 1.34 - 1.44 | 0.716 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.47 and 1.65
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.51 (5.59%) | 1.49 | 1.42 - 1.60 | 0.1058 times | Fri 30 May 2025 | 1.43 (2.88%) | 1.41 | 1.36 - 1.53 | 0.1308 times | Fri 23 May 2025 | 1.39 (1.46%) | 1.26 | 1.25 - 1.44 | 0.094 times | Tue 20 May 2025 | 1.37 (15.13%) | 1.18 | 1.17 - 1.40 | 0.0628 times | Fri 16 May 2025 | 1.19 (-4.03%) | 1.20 | 1.16 - 1.33 | 0.1222 times | Fri 09 May 2025 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.69 | 3.0789 times | Fri 02 May 2025 | 1.25 (-20.38%) | 2.49 | 1.15 - 2.68 | 6.3838 times | Fri 25 April 2025 | 1.57 (13.77%) | 1.38 | 1.30 - 1.67 | 0.0132 times | Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.0033 times | Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.0051 times | Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.47 and 1.65
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.51 (5.59%) | 1.49 | 1.42 - 1.60 | 0.0325 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.0986 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 1.9967 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.6118 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0113 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0204 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0218 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0316 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1211 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 5.0542 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.7242 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.46 |
| 12 day EMA | 1.44 | 1.43 | 1.42 |
| 20 day EMA | 1.42 | 1.41 | 1.4 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.39 | 1.38 | 1.38 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.47 | 1.46 |
| 12 day SMA | 1.44 | 1.43 | 1.42 |
| 20 day SMA | 1.38 | 1.37 | 1.36 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.84 | 1.85 | 1.87 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.8 | 2.79 | 2.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.