GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.51 and 1.63
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.71 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.60 (-0.62%) | 1.61 | 1.53 - 1.65 | 1.3437 times | Thu 12 June 2025 | 1.61 (-4.17%) | 1.67 | 1.60 - 1.67 | 0.7802 times | Wed 11 June 2025 | 1.68 (0%) | 1.62 | 1.60 - 1.69 | 1.3508 times | Wed 11 June 2025 | 1.68 (5%) | 1.62 | 1.60 - 1.69 | 1.3508 times | Tue 10 June 2025 | 1.60 (-1.23%) | 1.62 | 1.57 - 1.65 | 0.8814 times | Mon 09 June 2025 | 1.62 (7.28%) | 1.52 | 1.51 - 1.62 | 1.5363 times | Fri 06 June 2025 | 1.51 (1.34%) | 1.47 | 1.46 - 1.52 | 0.6812 times | Thu 05 June 2025 | 1.49 (-1.32%) | 1.51 | 1.46 - 1.60 | 0.9077 times | Wed 04 June 2025 | 1.51 (2.03%) | 1.52 | 1.48 - 1.53 | 0.683 times | Tue 03 June 2025 | 1.48 (2.07%) | 1.47 | 1.42 - 1.49 | 0.485 times | Mon 02 June 2025 | 1.45 (1.4%) | 1.49 | 1.42 - 1.53 | 1.9201 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.49 and 1.65
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.60 (-4.76%) | 1.62 | 1.53 - 1.69 | 0.0774 times | Wed 11 June 2025 | 1.68 (11.26%) | 1.52 | 1.51 - 1.69 | 0.084 times | Fri 06 June 2025 | 1.51 (5.59%) | 1.49 | 1.42 - 1.60 | 0.1042 times | Fri 30 May 2025 | 1.43 (2.88%) | 1.41 | 1.36 - 1.53 | 0.1288 times | Fri 23 May 2025 | 1.39 (1.46%) | 1.26 | 1.25 - 1.44 | 0.0925 times | Tue 20 May 2025 | 1.37 (15.13%) | 1.18 | 1.17 - 1.40 | 0.0618 times | Fri 16 May 2025 | 1.19 (-4.03%) | 1.20 | 1.16 - 1.33 | 0.1204 times | Fri 09 May 2025 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.69 | 3.0318 times | Fri 02 May 2025 | 1.25 (-20.38%) | 2.49 | 1.15 - 2.68 | 6.2861 times | Fri 25 April 2025 | 1.57 (13.77%) | 1.38 | 1.30 - 1.67 | 0.013 times | Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.0033 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.51 and 1.78
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.60 (11.89%) | 1.49 | 1.42 - 1.69 | 0.0825 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.0931 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 1.9867 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.6037 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0112 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0203 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0217 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0314 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1205 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 5.0288 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.7205 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.62 |
| 12 day EMA | 1.56 | 1.55 | 1.54 |
| 20 day EMA | 1.52 | 1.51 | 1.5 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.62 |
| 12 day SMA | 1.56 | 1.54 | 1.52 |
| 20 day SMA | 1.49 | 1.48 | 1.46 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.41 | 1.4 | 1.4 |
| 100 day SMA | 1.76 | 1.78 | 1.79 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.81 | 2.82 | 2.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.