GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 27.35 and 28.06
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.64 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.73 (-0.82%) | 27.81 | 27.67 - 28.38 | 1.8674 times | Thu 05 June 2025 | 27.96 (-2.31%) | 28.33 | 27.86 - 28.35 | 0.5876 times | Wed 04 June 2025 | 28.62 (-0.07%) | 28.80 | 28.54 - 28.98 | 0.438 times | Tue 03 June 2025 | 28.64 (-1.92%) | 29.02 | 28.63 - 29.06 | 0.5627 times | Mon 02 June 2025 | 29.20 (1.53%) | 29.00 | 28.93 - 29.41 | 0.6695 times | Fri 30 May 2025 | 28.76 (-1.13%) | 29.17 | 28.57 - 29.17 | 2.3438 times | Thu 29 May 2025 | 29.09 (-0.14%) | 29.00 | 28.79 - 29.20 | 0.5885 times | Wed 28 May 2025 | 29.13 (0.55%) | 28.93 | 28.90 - 29.18 | 0.7937 times | Tue 27 May 2025 | 28.97 (0.84%) | 29.23 | 28.82 - 29.25 | 1.2113 times | Fri 23 May 2025 | 28.73 (-0.17%) | 28.70 | 28.67 - 29.00 | 0.9375 times | Thu 22 May 2025 | 28.78 (-0.72%) | 28.52 | 28.16 - 28.89 | 2.8161 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 26.83 and 28.57
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.73 (-3.58%) | 29.00 | 27.67 - 29.41 | 0.6264 times | Fri 30 May 2025 | 28.76 (0.1%) | 29.23 | 28.57 - 29.25 | 0.7497 times | Fri 23 May 2025 | 28.73 (-0.59%) | 27.99 | 27.97 - 29.48 | 1.2656 times | Tue 20 May 2025 | 28.90 (4.14%) | 27.75 | 27.55 - 28.93 | 0.5018 times | Fri 16 May 2025 | 27.75 (9.6%) | 25.13 | 24.74 - 27.81 | 2.8555 times | Fri 09 May 2025 | 25.32 (-7.39%) | 27.46 | 25.20 - 27.49 | 1.3246 times | Fri 02 May 2025 | 27.34 (1.79%) | 27.27 | 26.54 - 27.64 | 1.2349 times | Fri 25 April 2025 | 26.86 (8.92%) | 24.52 | 24.31 - 26.98 | 1.0943 times | Thu 17 April 2025 | 24.66 (0.65%) | 23.90 | 23.90 - 24.91 | 0.3472 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.83 and 28.57
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.73 (-3.58%) | 29.00 | 27.67 - 29.41 | 0.1748 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.9544 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.8049 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.578 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2634 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.326 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.5689 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.1609 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.6685 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.5001 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 0.8903 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.51 | 28.79 |
| 12 day EMA | 28.36 | 28.47 | 28.56 |
| 20 day EMA | 28.06 | 28.09 | 28.1 |
| 35 day EMA | 27.28 | 27.25 | 27.21 |
| 50 day EMA | 26.39 | 26.34 | 26.27 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.64 | 28.86 |
| 12 day SMA | 28.72 | 28.81 | 28.89 |
| 20 day SMA | 28.17 | 28.05 | 27.92 |
| 35 day SMA | 27.31 | 27.22 | 27.12 |
| 50 day SMA | 26.42 | 26.34 | 26.24 |
| 100 day SMA | 25.75 | 25.7 | 25.66 |
| 150 day SMA | 25.96 | 25.96 | 25.95 |
| 200 day SMA | 26.73 | 26.74 | 26.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.