GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.26 and 46.66
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 46.73 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.44 (0.76%) | 46.24 | 46.08 - 46.48 | 0.5202 times | Thu 05 June 2025 | 46.09 (0%) | 46.20 | 45.81 - 46.28 | 1.108 times | Wed 04 June 2025 | 46.09 (-0.5%) | 46.36 | 45.96 - 46.37 | 0.8434 times | Tue 03 June 2025 | 46.32 (-0.43%) | 46.39 | 46.13 - 46.58 | 0.7294 times | Mon 02 June 2025 | 46.52 (-0.39%) | 46.47 | 45.83 - 46.56 | 0.8336 times | Fri 30 May 2025 | 46.70 (1.08%) | 46.18 | 45.66 - 46.76 | 2.258 times | Thu 29 May 2025 | 46.20 (-0.17%) | 46.35 | 46.01 - 46.66 | 0.7945 times | Wed 28 May 2025 | 46.28 (-0.34%) | 46.50 | 45.85 - 46.54 | 0.9772 times | Tue 27 May 2025 | 46.44 (0.45%) | 46.58 | 46.19 - 46.84 | 1.2332 times | Fri 23 May 2025 | 46.23 (0.43%) | 46.03 | 45.80 - 46.43 | 0.7025 times | Thu 22 May 2025 | 46.03 (-0.75%) | 46.31 | 45.78 - 46.36 | 1.03 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.74 and 46.51
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 1.125 times | Fri 30 May 2025 | 46.70 (1.02%) | 46.58 | 45.66 - 46.84 | 1.4674 times | Fri 23 May 2025 | 46.23 (-2.26%) | 47.20 | 45.78 - 47.33 | 0.9994 times | Tue 20 May 2025 | 47.30 (-0.65%) | 47.50 | 47.02 - 47.64 | 0.403 times | Fri 16 May 2025 | 47.61 (1.54%) | 47.23 | 45.61 - 47.76 | 1.6913 times | Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.4253 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 1.6174 times | Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 1.1217 times | Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.1495 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0.2893 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.74 and 46.51
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 0.269 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.5646 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.4331 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 1.0273 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8965 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9264 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.738 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9442 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1094 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0915 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2265 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.54 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.49 |
| 150 day DMA | 48.52 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.24 | 46.32 |
| 12 day EMA | 46.41 | 46.41 | 46.47 |
| 20 day EMA | 46.59 | 46.61 | 46.66 |
| 35 day EMA | 46.99 | 47.02 | 47.08 |
| 50 day EMA | 47.4 | 47.44 | 47.5 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.34 | 46.37 |
| 12 day SMA | 46.31 | 46.38 | 46.48 |
| 20 day SMA | 46.54 | 46.56 | 46.58 |
| 35 day SMA | 47.03 | 47.11 | 47.19 |
| 50 day SMA | 47.53 | 47.52 | 47.53 |
| 100 day SMA | 48.49 | 48.52 | 48.54 |
| 150 day SMA | 48.52 | 48.54 | 48.57 |
| 200 day SMA | 49.16 | 49.19 | 49.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.