Login or Join

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.71 and 14.91

Daily Target 114.67
Daily Target 214.75
Daily Target 314.873333333333
Daily Target 414.95
Daily Target 515.07

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 10 June 2025 14.82 (-0.94%) 15.00 14.80 - 15.00 1.2187 times
Mon 09 June 2025 14.96 (3.89%) 14.55 14.48 - 15.05 2.0443 times
Fri 06 June 2025 14.40 (2.27%) 14.25 14.18 - 14.41 0.9586 times
Thu 05 June 2025 14.08 (-0.35%) 14.17 14.00 - 14.17 0.9409 times
Wed 04 June 2025 14.13 (-2.15%) 14.51 14.09 - 14.56 0.8079 times
Tue 03 June 2025 14.44 (-0.35%) 14.38 14.35 - 14.54 0.9468 times
Mon 02 June 2025 14.49 (0.35%) 14.44 14.33 - 14.60 0.7044 times
Fri 30 May 2025 14.44 (0.56%) 14.30 14.06 - 14.58 0.8808 times
Thu 29 May 2025 14.36 (2.94%) 13.93 13.92 - 14.65 0.6916 times
Wed 28 May 2025 13.95 (0%) 13.91 13.82 - 14.01 0.8059 times
Tue 27 May 2025 13.95 (3.33%) 13.57 13.51 - 13.97 1.4837 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.65 and 15.22

Weekly Target 114.21
Weekly Target 214.52
Weekly Target 314.783333333333
Weekly Target 415.09
Weekly Target 515.35

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 10 June 2025 14.82 (2.92%) 14.55 14.48 - 15.05 0.9612 times
Fri 06 June 2025 14.40 (-0.28%) 14.44 14.00 - 14.60 1.284 times
Fri 30 May 2025 14.44 (6.96%) 13.57 13.51 - 14.65 1.1377 times
Fri 23 May 2025 13.50 (-1.46%) 13.54 13.33 - 13.75 1.2657 times
Tue 20 May 2025 13.70 (0.88%) 13.50 13.46 - 13.75 0.5375 times
Fri 16 May 2025 13.58 (0.07%) 13.72 13.11 - 14.42 1.4172 times
Fri 09 May 2025 13.57 (2.73%) 13.39 13.11 - 13.65 1.1923 times
Fri 02 May 2025 13.21 (0.99%) 13.02 12.95 - 13.36 1.1438 times
Fri 25 April 2025 13.08 (-2.75%) 13.36 12.89 - 13.63 0.8463 times
Thu 17 April 2025 13.45 (1.51%) 13.26 13.10 - 13.52 0.2143 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.41 and 15.46

Monthly Target 113.57
Monthly Target 214.2
Monthly Target 314.623333333333
Monthly Target 415.25
Monthly Target 515.67

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 10 June 2025 14.82 (2.63%) 14.44 14.00 - 15.05 0.4362 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 1.16 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 1.1701 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 1.209 times
Fri 28 February 2025 13.93 (3.19%) 13.34 13.03 - 13.99 0.8617 times
Fri 31 January 2025 13.50 (-3.57%) 14.07 13.34 - 14.31 1.0219 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.6334 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.295 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.8245 times
Mon 30 September 2024 13.65 (-2.29%) 13.84 13.35 - 14.31 1.3882 times
Fri 30 August 2024 13.97 (1.23%) 12.35 11.95 - 14.08 1.5256 times

 monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.29
20 day DMA 13.99
35 day DMA 13.69
50 day DMA 13.56
100 day DMA 13.5
150 day DMA 13.73
200 day DMA 13.75

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4914.26
12 day EMA14.3214.2314.1
20 day EMA14.114.0213.92
35 day EMA13.8313.7713.7
50 day EMA13.6113.5613.5

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.414.31
12 day SMA14.2914.1914.07
20 day SMA13.9913.9213.83
35 day SMA13.6913.6513.61
50 day SMA13.5613.5213.49
100 day SMA13.513.4913.48
150 day SMA13.7313.7313.73
200 day SMA13.7513.7513.74
Back to top | Use Dark Theme