GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenwichLifesciences
Strong Daily Stock price targets for GreenwichLifesciences GLSI are 9.58 and 9.8
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.85 |
Daily price and volume Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.66 (2.44%) | 9.50 | 9.50 - 9.72 | 0.9928 times | Thu 05 June 2025 | 9.43 (0.96%) | 9.35 | 9.35 - 9.70 | 1.3619 times | Wed 04 June 2025 | 9.34 (-2.2%) | 9.50 | 9.25 - 9.61 | 1.0415 times | Tue 03 June 2025 | 9.55 (-0.93%) | 9.68 | 9.47 - 9.77 | 0.9442 times | Mon 02 June 2025 | 9.64 (-2.13%) | 9.90 | 9.51 - 10.00 | 0.8727 times | Fri 30 May 2025 | 9.85 (-0.71%) | 9.86 | 9.72 - 9.96 | 0.5207 times | Thu 29 May 2025 | 9.92 (2.06%) | 9.91 | 9.75 - 10.10 | 0.9242 times | Wed 28 May 2025 | 9.72 (-2.61%) | 10.08 | 9.62 - 10.08 | 1.1216 times | Tue 27 May 2025 | 9.98 (1.73%) | 9.96 | 9.59 - 10.20 | 1.3705 times | Fri 23 May 2025 | 9.81 (0.1%) | 9.70 | 9.63 - 9.91 | 0.8498 times | Thu 22 May 2025 | 9.80 (0.72%) | 9.80 | 9.60 - 10.10 | 1.2446 times |
Weekly price and charts GreenwichLifesciences
Strong weekly Stock price targets for GreenwichLifesciences GLSI are 9.08 and 9.83
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.66 (-1.93%) | 9.90 | 9.25 - 10.00 | 1.125 times | Fri 30 May 2025 | 9.85 (0.41%) | 9.96 | 9.59 - 10.20 | 0.8496 times | Fri 23 May 2025 | 9.81 (-4.76%) | 10.04 | 9.60 - 10.56 | 0.9218 times | Tue 20 May 2025 | 10.30 (5.75%) | 9.67 | 9.50 - 10.61 | 0.7465 times | Fri 16 May 2025 | 9.74 (3.29%) | 9.50 | 9.27 - 10.27 | 0.97 times | Fri 09 May 2025 | 9.43 (-5.61%) | 9.90 | 9.20 - 10.10 | 1.2583 times | Fri 02 May 2025 | 9.99 (0.1%) | 9.99 | 9.65 - 10.49 | 1.1225 times | Fri 25 April 2025 | 9.98 (11.51%) | 9.05 | 8.76 - 10.86 | 2.2203 times | Thu 17 April 2025 | 8.95 (1.24%) | 8.89 | 8.55 - 9.19 | 0.786 times | Wed 16 April 2025 | 8.84 (0%) | 8.89 | 8.55 - 9.01 | 0 times | Wed 16 April 2025 | 8.84 (0%) | 8.89 | 8.55 - 9.01 | 0 times |
Monthly price and charts GreenwichLifesciences
Strong monthly Stock price targets for GreenwichLifesciences GLSI are 9.08 and 9.83
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Greenwich Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.66 (-1.93%) | 9.90 | 9.25 - 10.00 | 0.2018 times | Fri 30 May 2025 | 9.85 (-2.48%) | 10.00 | 9.20 - 10.61 | 0.9086 times | Wed 30 April 2025 | 10.10 (5.87%) | 9.54 | 8.06 - 10.91 | 3.8875 times | Mon 31 March 2025 | 9.54 (-21.93%) | 12.14 | 9.54 - 13.33 | 0.599 times | Fri 28 February 2025 | 12.22 (-5.56%) | 12.70 | 11.52 - 13.05 | 0.4454 times | Fri 31 January 2025 | 12.94 (15.23%) | 11.63 | 11.50 - 14.47 | 1.1192 times | Tue 31 December 2024 | 11.23 (-21.74%) | 13.96 | 10.52 - 14.03 | 0.5587 times | Tue 26 November 2024 | 14.35 (6.69%) | 13.50 | 11.89 - 14.69 | 0.6616 times | Thu 31 October 2024 | 13.45 (-6.4%) | 14.36 | 12.52 - 14.79 | 0.5338 times | Mon 30 September 2024 | 14.37 (2.5%) | 13.93 | 13.13 - 16.50 | 1.0843 times | Fri 30 August 2024 | 14.02 (-13.03%) | 16.01 | 12.75 - 16.10 | 0.673 times |
Indicator Analysis of GreenwichLifesciences
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenwich Lifesciences GLSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenwichLifesciences (GLSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenwichLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenwichLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenwichLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenwichLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenwichLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and GreenwichLifesciences GLSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenwichLifesciences GLSI stock. Volume based technical analysis of GreenwichLifesciences GLSI stock is negative.
GreenwichLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenwich Lifesciences GLSI
DMA (daily moving average) of Greenwich Lifesciences GLSI
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Greenwich Lifesciences GLSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.54 | 9.59 |
| 12 day EMA | 9.68 | 9.68 | 9.72 |
| 20 day EMA | 9.69 | 9.69 | 9.72 |
| 35 day EMA | 9.63 | 9.63 | 9.64 |
| 50 day EMA | 9.52 | 9.51 | 9.51 |
SMA (simple moving average) of Greenwich Lifesciences GLSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.56 | 9.66 |
| 12 day SMA | 9.7 | 9.76 | 9.83 |
| 20 day SMA | 9.77 | 9.76 | 9.77 |
| 35 day SMA | 9.77 | 9.75 | 9.73 |
| 50 day SMA | 9.56 | 9.55 | 9.53 |
| 100 day SMA | 10.65 | 10.68 | 10.72 |
| 150 day SMA | 11.41 | 11.43 | 11.46 |
| 200 day SMA | 12.06 | 12.08 | 12.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.