Login or Join

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 22.03 and 22.39

Daily Target 121.73
Daily Target 221.97
Daily Target 322.093333333333
Daily Target 422.33
Daily Target 522.45

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 06 June 2025 22.20 (1.79%) 21.86 21.86 - 22.22 0.8197 times
Thu 05 June 2025 21.81 (0.14%) 22.07 21.78 - 22.07 0.5829 times
Wed 04 June 2025 21.78 (2.01%) 22.02 21.76 - 22.15 1.144 times
Tue 03 June 2025 21.35 (-1.93%) 21.13 20.88 - 21.53 0.968 times
Mon 02 June 2025 21.77 (3.91%) 21.79 21.57 - 21.94 1.7077 times
Fri 30 May 2025 20.95 (-1.74%) 21.14 20.57 - 21.18 0.7063 times
Thu 29 May 2025 21.32 (0.61%) 21.17 21.12 - 21.42 0.5871 times
Wed 28 May 2025 21.19 (-0.42%) 20.74 20.73 - 21.21 1.2248 times
Tue 27 May 2025 21.28 (2.26%) 21.34 20.95 - 21.38 1.1904 times
Fri 23 May 2025 20.81 (-1.05%) 20.52 20.52 - 20.82 1.0692 times
Thu 22 May 2025 21.03 (2.49%) 20.94 20.90 - 21.23 1.6863 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 21.54 and 22.88

Weekly Target 120.43
Weekly Target 221.31
Weekly Target 321.766666666667
Weekly Target 422.65
Weekly Target 523.11

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 06 June 2025 22.20 (5.97%) 21.79 20.88 - 22.22 1.2802 times
Fri 30 May 2025 20.95 (0.67%) 21.34 20.57 - 21.42 0.9091 times
Fri 23 May 2025 20.81 (2.36%) 20.25 20.14 - 21.23 1.2148 times
Tue 20 May 2025 20.33 (2.26%) 19.81 19.80 - 20.40 0.4388 times
Fri 16 May 2025 19.88 (2.69%) 19.13 18.89 - 19.95 1.759 times
Fri 09 May 2025 19.36 (-9.87%) 21.76 19.35 - 21.76 1.9598 times
Fri 02 May 2025 21.48 (4.32%) 20.65 20.46 - 21.66 1.2864 times
Fri 25 April 2025 20.59 (2.74%) 20.00 19.68 - 20.64 0.9141 times
Thu 17 April 2025 20.04 (2.51%) 19.55 19.42 - 20.16 0.2377 times
Wed 16 April 2025 19.55 (0%) 19.55 19.42 - 19.74 0 times
Wed 16 April 2025 19.55 (0%) 19.55 19.42 - 19.73 0.1976 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 21.54 and 22.88

Monthly Target 120.43
Monthly Target 221.31
Monthly Target 321.766666666667
Monthly Target 422.65
Monthly Target 523.11

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 06 June 2025 22.20 (5.97%) 21.79 20.88 - 22.22 0.2417 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 1.295 times
Wed 30 April 2025 21.15 (8.02%) 19.09 17.24 - 21.24 1.3855 times
Mon 31 March 2025 19.58 (-13.67%) 23.25 18.99 - 24.33 1.1677 times
Fri 28 February 2025 22.68 (15.3%) 19.10 18.64 - 23.21 1.116 times
Fri 31 January 2025 19.67 (-5.75%) 21.13 19.02 - 22.28 1.3694 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 0.655 times
Tue 26 November 2024 20.65 (-7.48%) 22.61 20.34 - 23.47 1.1715 times
Thu 31 October 2024 22.32 (-8.45%) 24.27 22.22 - 24.31 1.1846 times
Mon 30 September 2024 24.38 (-12.3%) 27.73 23.80 - 27.91 0.4138 times
Fri 30 August 2024 27.80 (-1.73%) 28.33 26.05 - 28.54 0.4797 times

 monthly chart GenmabA

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.33
20 day DMA 20.74
35 day DMA 20.64
50 day DMA 20.25
100 day DMA 20.41
150 day DMA 20.67
200 day DMA 21.64

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.5821.46
12 day EMA21.3521.221.09
20 day EMA21.0320.9120.82
35 day EMA20.5920.520.42
50 day EMA20.2620.1820.11

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.5321.43
12 day SMA21.3321.1821.06
20 day SMA20.7420.5920.47
35 day SMA20.6420.5720.5
50 day SMA20.2520.1720.09
100 day SMA20.4120.420.39
150 day SMA20.6720.6720.67
200 day SMA21.6421.6721.7
Back to top | Use Dark Theme