GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 22.03 and 22.39
Daily Target 1 | 21.73 |
Daily Target 2 | 21.97 |
Daily Target 3 | 22.093333333333 |
Daily Target 4 | 22.33 |
Daily Target 5 | 22.45 |
Daily price and volume Genmab A
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (1.79%) | 21.86 | 21.86 - 22.22 | 0.8197 times | Thu 05 June 2025 | 21.81 (0.14%) | 22.07 | 21.78 - 22.07 | 0.5829 times | Wed 04 June 2025 | 21.78 (2.01%) | 22.02 | 21.76 - 22.15 | 1.144 times | Tue 03 June 2025 | 21.35 (-1.93%) | 21.13 | 20.88 - 21.53 | 0.968 times | Mon 02 June 2025 | 21.77 (3.91%) | 21.79 | 21.57 - 21.94 | 1.7077 times | Fri 30 May 2025 | 20.95 (-1.74%) | 21.14 | 20.57 - 21.18 | 0.7063 times | Thu 29 May 2025 | 21.32 (0.61%) | 21.17 | 21.12 - 21.42 | 0.5871 times | Wed 28 May 2025 | 21.19 (-0.42%) | 20.74 | 20.73 - 21.21 | 1.2248 times | Tue 27 May 2025 | 21.28 (2.26%) | 21.34 | 20.95 - 21.38 | 1.1904 times | Fri 23 May 2025 | 20.81 (-1.05%) | 20.52 | 20.52 - 20.82 | 1.0692 times | Thu 22 May 2025 | 21.03 (2.49%) | 20.94 | 20.90 - 21.23 | 1.6863 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 21.54 and 22.88
Weekly Target 1 | 20.43 |
Weekly Target 2 | 21.31 |
Weekly Target 3 | 21.766666666667 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 23.11 |
Weekly price and volumes for Genmab A
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (5.97%) | 21.79 | 20.88 - 22.22 | 1.2802 times | Fri 30 May 2025 | 20.95 (0.67%) | 21.34 | 20.57 - 21.42 | 0.9091 times | Fri 23 May 2025 | 20.81 (2.36%) | 20.25 | 20.14 - 21.23 | 1.2148 times | Tue 20 May 2025 | 20.33 (2.26%) | 19.81 | 19.80 - 20.40 | 0.4388 times | Fri 16 May 2025 | 19.88 (2.69%) | 19.13 | 18.89 - 19.95 | 1.759 times | Fri 09 May 2025 | 19.36 (-9.87%) | 21.76 | 19.35 - 21.76 | 1.9598 times | Fri 02 May 2025 | 21.48 (4.32%) | 20.65 | 20.46 - 21.66 | 1.2864 times | Fri 25 April 2025 | 20.59 (2.74%) | 20.00 | 19.68 - 20.64 | 0.9141 times | Thu 17 April 2025 | 20.04 (2.51%) | 19.55 | 19.42 - 20.16 | 0.2377 times | Wed 16 April 2025 | 19.55 (0%) | 19.55 | 19.42 - 19.74 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.55 | 19.42 - 19.73 | 0.1976 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 21.54 and 22.88
Monthly Target 1 | 20.43 |
Monthly Target 2 | 21.31 |
Monthly Target 3 | 21.766666666667 |
Monthly Target 4 | 22.65 |
Monthly Target 5 | 23.11 |
Monthly price and volumes Genmab A
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (5.97%) | 21.79 | 20.88 - 22.22 | 0.2417 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 1.295 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 1.3855 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 1.1677 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 1.116 times | Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.3694 times | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.655 times | Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.1715 times | Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.1846 times | Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.4138 times | Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.4797 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genmab A GMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
DMA period | DMA value |
5 day DMA | 21.78 |
12 day DMA | 21.33 |
20 day DMA | 20.74 |
35 day DMA | 20.64 |
50 day DMA | 20.25 |
100 day DMA | 20.41 |
150 day DMA | 20.67 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Genmab A GMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 21.58 | 21.46 |
12 day EMA | 21.35 | 21.2 | 21.09 |
20 day EMA | 21.03 | 20.91 | 20.82 |
35 day EMA | 20.59 | 20.5 | 20.42 |
50 day EMA | 20.26 | 20.18 | 20.11 |
SMA (simple moving average) of Genmab A GMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.78 | 21.53 | 21.43 |
12 day SMA | 21.33 | 21.18 | 21.06 |
20 day SMA | 20.74 | 20.59 | 20.47 |
35 day SMA | 20.64 | 20.57 | 20.5 |
50 day SMA | 20.25 | 20.17 | 20.09 |
100 day SMA | 20.41 | 20.4 | 20.39 |
150 day SMA | 20.67 | 20.67 | 20.67 |
200 day SMA | 21.64 | 21.67 | 21.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.