GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.92 and 4.15
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.34 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.03 (-9.84%) | 4.24 | 4.03 - 4.26 | 0.7826 times | Wed 04 June 2025 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.61 | 0.2609 times | Tue 03 June 2025 | 4.51 (5.37%) | 4.51 | 4.51 - 4.51 | 0.087 times | Mon 02 June 2025 | 4.28 (-5.1%) | 4.54 | 4.28 - 4.54 | 0.5797 times | Fri 30 May 2025 | 4.51 (2.73%) | 4.48 | 4.48 - 4.53 | 0.6377 times | Thu 29 May 2025 | 4.39 (1.86%) | 4.44 | 4.22 - 4.44 | 1.1884 times | Wed 28 May 2025 | 4.31 (0.47%) | 4.28 | 4.28 - 4.33 | 1.3623 times | Tue 27 May 2025 | 4.29 (1.42%) | 4.36 | 4.29 - 4.39 | 0.8116 times | Fri 23 May 2025 | 4.23 (-2.53%) | 4.33 | 3.84 - 4.33 | 1.2174 times | Thu 22 May 2025 | 4.34 (-0.23%) | 4.46 | 4.21 - 4.56 | 3.0725 times | Wed 21 May 2025 | 4.35 (0.69%) | 4.53 | 4.23 - 4.57 | 1.4203 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 3.74 and 4.32
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.03 (-10.64%) | 4.54 | 4.03 - 4.61 | 0.1893 times | Fri 30 May 2025 | 4.51 (6.62%) | 4.36 | 4.22 - 4.53 | 0.4428 times | Fri 23 May 2025 | 4.23 (-2.08%) | 4.31 | 3.84 - 4.57 | 0.9337 times | Tue 20 May 2025 | 4.32 (3.1%) | 4.13 | 4.10 - 4.32 | 0.3401 times | Fri 16 May 2025 | 4.19 (-2.56%) | 4.28 | 3.76 - 4.36 | 1.5048 times | Fri 09 May 2025 | 4.30 (0.47%) | 4.54 | 4.00 - 4.75 | 3.3144 times | Fri 02 May 2025 | 4.28 (17.58%) | 3.87 | 3.63 - 4.35 | 1.5112 times | Fri 25 April 2025 | 3.64 (3.7%) | 3.40 | 3.28 - 3.86 | 1.5048 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0.2588 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 3.74 and 4.32
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.03 (-10.64%) | 4.54 | 4.03 - 4.61 | 0.0264 times | Fri 30 May 2025 | 4.51 (10%) | 4.10 | 3.76 - 4.75 | 0.9631 times | Wed 30 April 2025 | 4.10 (19.88%) | 3.53 | 2.55 - 4.10 | 1.899 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 0.8037 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.6611 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 0.9169 times | Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.5636 times | Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 0.7345 times | Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 1.6824 times | Mon 30 September 2024 | 5.97 (37.56%) | 4.04 | 3.89 - 6.05 | 1.7494 times | Fri 30 August 2024 | 4.34 (3.09%) | 4.42 | 3.75 - 4.44 | 0.4428 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genfit S GNFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genfit S GNFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genfit S GNFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.37
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenfitS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenfitS in short term but the sell signal is initial and weak.
GenfitS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenfitS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenfitS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and GenfitS GNFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.42 | 4.4 |
| 12 day EMA | 4.31 | 4.36 | 4.34 |
| 20 day EMA | 4.26 | 4.28 | 4.26 |
| 35 day EMA | 4.1 | 4.1 | 4.08 |
| 50 day EMA | 3.92 | 3.92 | 3.9 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.43 | 4.4 |
| 12 day SMA | 4.34 | 4.36 | 4.34 |
| 20 day SMA | 4.28 | 4.3 | 4.28 |
| 35 day SMA | 4.13 | 4.12 | 4.09 |
| 50 day SMA | 3.91 | 3.9 | 3.88 |
| 100 day SMA | 3.81 | 3.8 | 3.79 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.