IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.05 and 43.26
Daily Target 1 | 42.88 |
Daily Target 2 | 43 |
Daily Target 3 | 43.09 |
Daily Target 4 | 43.21 |
Daily Target 5 | 43.3 |
Daily price and volume Ishares Gnma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.12 (0.05%) | 42.97 | 42.97 - 43.18 | 2.8628 times | Fri 06 June 2025 | 43.10 (-0.42%) | 43.12 | 43.03 - 43.17 | 0.4738 times | Thu 05 June 2025 | 43.28 (-0.3%) | 43.55 | 43.22 - 43.55 | 0.7232 times | Wed 04 June 2025 | 43.41 (0.74%) | 43.26 | 43.20 - 43.45 | 0.7182 times | Tue 03 June 2025 | 43.09 (-0.12%) | 43.01 | 43.00 - 43.21 | 0.8828 times | Mon 02 June 2025 | 43.14 (-0.55%) | 43.09 | 43.02 - 43.43 | 1.1421 times | Fri 30 May 2025 | 43.38 (0.3%) | 43.24 | 43.21 - 43.39 | 0.7681 times | Thu 29 May 2025 | 43.25 (0.14%) | 43.12 | 43.12 - 43.34 | 0.4738 times | Wed 28 May 2025 | 43.19 (-0.12%) | 43.35 | 43.06 - 43.35 | 1.3167 times | Tue 27 May 2025 | 43.24 (0.6%) | 43.18 | 43.09 - 43.29 | 0.6384 times | Fri 23 May 2025 | 42.98 (0.12%) | 43.15 | 42.89 - 43.15 | 0.4539 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.05 and 43.26
Weekly Target 1 | 42.88 |
Weekly Target 2 | 43 |
Weekly Target 3 | 43.09 |
Weekly Target 4 | 43.21 |
Weekly Target 5 | 43.3 |
Weekly price and volumes for Ishares Gnma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.12 (0.05%) | 42.97 | 42.97 - 43.18 | 0.479 times | Fri 06 June 2025 | 43.10 (-0.65%) | 43.09 | 43.00 - 43.55 | 0.6592 times | Fri 30 May 2025 | 43.38 (0.93%) | 43.18 | 43.06 - 43.39 | 0.5349 times | Fri 23 May 2025 | 42.98 (-0.6%) | 43.23 | 42.72 - 43.28 | 1.3876 times | Tue 20 May 2025 | 43.24 (-0.14%) | 43.11 | 43.03 - 43.29 | 0.6191 times | Fri 16 May 2025 | 43.30 (-0.32%) | 43.40 | 42.96 - 43.60 | 3.0309 times | Fri 09 May 2025 | 43.44 (0.14%) | 43.59 | 43.24 - 44.02 | 1.1028 times | Fri 02 May 2025 | 43.38 (-0.87%) | 43.69 | 43.33 - 44.14 | 1.3726 times | Fri 25 April 2025 | 43.76 (1.27%) | 43.24 | 42.92 - 43.84 | 0.5023 times | Thu 17 April 2025 | 43.21 (-0.62%) | 43.49 | 43.19 - 43.50 | 0.3116 times | Wed 16 April 2025 | 43.48 (0%) | 43.49 | 43.21 - 43.50 | 0 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.05 and 43.63
Monthly Target 1 | 42.63 |
Monthly Target 2 | 42.88 |
Monthly Target 3 | 43.213333333333 |
Monthly Target 4 | 43.46 |
Monthly Target 5 | 43.79 |
Monthly price and volumes Ishares Gnma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.12 (-0.6%) | 43.09 | 42.97 - 43.55 | 0.1896 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.2394 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1033 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.7326 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8073 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.3161 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.8544 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.2386 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8295 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.6893 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.6872 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
DMA period | DMA value |
5 day DMA | 43.2 |
12 day DMA | 43.18 |
20 day DMA | 43.18 |
35 day DMA | 43.31 |
50 day DMA | 43.33 |
100 day DMA | 43.44 |
150 day DMA | 43.32 |
200 day DMA | 43.58 |
EMA (exponential moving average) of Ishares Gnma GNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.18 | 43.21 | 43.26 |
12 day EMA | 43.19 | 43.2 | 43.22 |
20 day EMA | 43.23 | 43.24 | 43.25 |
35 day EMA | 43.28 | 43.29 | 43.3 |
50 day EMA | 43.36 | 43.37 | 43.38 |
SMA (simple moving average) of Ishares Gnma GNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.2 | 43.2 | 43.26 |
12 day SMA | 43.18 | 43.15 | 43.17 |
20 day SMA | 43.18 | 43.18 | 43.2 |
35 day SMA | 43.31 | 43.32 | 43.33 |
50 day SMA | 43.33 | 43.34 | 43.34 |
100 day SMA | 43.44 | 43.44 | 43.44 |
150 day SMA | 43.32 | 43.32 | 43.32 |
200 day SMA | 43.58 | 43.59 | 43.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.