Login or Join

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.09 and 43.3

Daily Target 143.03
Daily Target 243.15
Daily Target 343.24
Daily Target 443.36
Daily Target 543.45

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Tue 10 June 2025 43.27 (0.35%) 43.30 43.12 - 43.33 1.0019 times
Mon 09 June 2025 43.12 (0.05%) 42.97 42.97 - 43.18 2.7517 times
Fri 06 June 2025 43.10 (-0.42%) 43.12 43.03 - 43.17 0.4554 times
Thu 05 June 2025 43.28 (-0.3%) 43.55 43.22 - 43.55 0.6951 times
Wed 04 June 2025 43.41 (0.74%) 43.26 43.20 - 43.45 0.6903 times
Tue 03 June 2025 43.09 (-0.12%) 43.01 43.00 - 43.21 0.8485 times
Mon 02 June 2025 43.14 (-0.55%) 43.09 43.02 - 43.43 1.0978 times
Fri 30 May 2025 43.38 (0.3%) 43.24 43.21 - 43.39 0.7383 times
Thu 29 May 2025 43.25 (0.14%) 43.12 43.12 - 43.34 0.4554 times
Wed 28 May 2025 43.19 (-0.12%) 43.35 43.06 - 43.35 1.2656 times
Tue 27 May 2025 43.24 (0.6%) 43.18 43.09 - 43.29 0.6136 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.12 and 43.48

Weekly Target 142.83
Weekly Target 243.05
Weekly Target 343.19
Weekly Target 443.41
Weekly Target 543.55

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Tue 10 June 2025 43.27 (0.39%) 42.97 42.97 - 43.33 0.6422 times
Fri 06 June 2025 43.10 (-0.65%) 43.09 43.00 - 43.55 0.6479 times
Fri 30 May 2025 43.38 (0.93%) 43.18 43.06 - 43.39 0.5257 times
Fri 23 May 2025 42.98 (-0.6%) 43.23 42.72 - 43.28 1.3639 times
Tue 20 May 2025 43.24 (-0.14%) 43.11 43.03 - 43.29 0.6085 times
Fri 16 May 2025 43.30 (-0.32%) 43.40 42.96 - 43.60 2.9789 times
Fri 09 May 2025 43.44 (0.14%) 43.59 43.24 - 44.02 1.0839 times
Fri 02 May 2025 43.38 (-0.87%) 43.69 43.33 - 44.14 1.3491 times
Fri 25 April 2025 43.76 (1.27%) 43.24 42.92 - 43.84 0.4937 times
Thu 17 April 2025 43.21 (-0.62%) 43.49 43.19 - 43.50 0.3062 times
Wed 16 April 2025 43.48 (0%) 43.49 43.21 - 43.50 0 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.12 and 43.7

Monthly Target 142.68
Monthly Target 242.98
Monthly Target 343.263333333333
Monthly Target 443.56
Monthly Target 543.84

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 10 June 2025 43.27 (-0.25%) 43.09 42.97 - 43.55 0.218 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.2358 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.1001 times
Mon 31 March 2025 43.90 (-0.32%) 43.48 43.34 - 44.08 0.7305 times
Fri 28 February 2025 44.04 (1.97%) 43.14 42.61 - 44.07 0.8049 times
Fri 31 January 2025 43.19 (0.61%) 43.06 42.00 - 43.57 2.3094 times
Tue 31 December 2024 42.93 (-1.74%) 43.91 42.23 - 44.04 0.8519 times
Tue 26 November 2024 43.69 (0.51%) 43.29 42.73 - 43.93 1.235 times
Thu 31 October 2024 43.47 (-2.95%) 44.79 43.26 - 44.82 0.8271 times
Mon 30 September 2024 44.79 (0.43%) 44.92 44.01 - 45.26 0.6873 times
Fri 30 August 2024 44.60 (1.36%) 44.00 43.72 - 45.69 0.6852 times

 monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.24
12 day DMA 43.2
20 day DMA 43.18
35 day DMA 43.32
50 day DMA 43.33
100 day DMA 43.44
150 day DMA 43.32
200 day DMA 43.57

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2143.1843.21
12 day EMA43.243.1943.2
20 day EMA43.2343.2343.24
35 day EMA43.2743.2743.28
50 day EMA43.3543.3543.36

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.243.2
12 day SMA43.243.1843.15
20 day SMA43.1843.1843.18
35 day SMA43.3243.3143.32
50 day SMA43.3343.3343.34
100 day SMA43.4443.4443.44
150 day SMA43.3243.3243.32
200 day SMA43.5743.5843.59
Back to top | Use Dark Theme