IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.09 and 43.3
Daily Target 1 | 43.03 |
Daily Target 2 | 43.15 |
Daily Target 3 | 43.24 |
Daily Target 4 | 43.36 |
Daily Target 5 | 43.45 |
Daily price and volume Ishares Gnma
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.27 (0.35%) | 43.30 | 43.12 - 43.33 | 1.0019 times | Mon 09 June 2025 | 43.12 (0.05%) | 42.97 | 42.97 - 43.18 | 2.7517 times | Fri 06 June 2025 | 43.10 (-0.42%) | 43.12 | 43.03 - 43.17 | 0.4554 times | Thu 05 June 2025 | 43.28 (-0.3%) | 43.55 | 43.22 - 43.55 | 0.6951 times | Wed 04 June 2025 | 43.41 (0.74%) | 43.26 | 43.20 - 43.45 | 0.6903 times | Tue 03 June 2025 | 43.09 (-0.12%) | 43.01 | 43.00 - 43.21 | 0.8485 times | Mon 02 June 2025 | 43.14 (-0.55%) | 43.09 | 43.02 - 43.43 | 1.0978 times | Fri 30 May 2025 | 43.38 (0.3%) | 43.24 | 43.21 - 43.39 | 0.7383 times | Thu 29 May 2025 | 43.25 (0.14%) | 43.12 | 43.12 - 43.34 | 0.4554 times | Wed 28 May 2025 | 43.19 (-0.12%) | 43.35 | 43.06 - 43.35 | 1.2656 times | Tue 27 May 2025 | 43.24 (0.6%) | 43.18 | 43.09 - 43.29 | 0.6136 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.12 and 43.48
Weekly Target 1 | 42.83 |
Weekly Target 2 | 43.05 |
Weekly Target 3 | 43.19 |
Weekly Target 4 | 43.41 |
Weekly Target 5 | 43.55 |
Weekly price and volumes for Ishares Gnma
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.27 (0.39%) | 42.97 | 42.97 - 43.33 | 0.6422 times | Fri 06 June 2025 | 43.10 (-0.65%) | 43.09 | 43.00 - 43.55 | 0.6479 times | Fri 30 May 2025 | 43.38 (0.93%) | 43.18 | 43.06 - 43.39 | 0.5257 times | Fri 23 May 2025 | 42.98 (-0.6%) | 43.23 | 42.72 - 43.28 | 1.3639 times | Tue 20 May 2025 | 43.24 (-0.14%) | 43.11 | 43.03 - 43.29 | 0.6085 times | Fri 16 May 2025 | 43.30 (-0.32%) | 43.40 | 42.96 - 43.60 | 2.9789 times | Fri 09 May 2025 | 43.44 (0.14%) | 43.59 | 43.24 - 44.02 | 1.0839 times | Fri 02 May 2025 | 43.38 (-0.87%) | 43.69 | 43.33 - 44.14 | 1.3491 times | Fri 25 April 2025 | 43.76 (1.27%) | 43.24 | 42.92 - 43.84 | 0.4937 times | Thu 17 April 2025 | 43.21 (-0.62%) | 43.49 | 43.19 - 43.50 | 0.3062 times | Wed 16 April 2025 | 43.48 (0%) | 43.49 | 43.21 - 43.50 | 0 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.12 and 43.7
Monthly Target 1 | 42.68 |
Monthly Target 2 | 42.98 |
Monthly Target 3 | 43.263333333333 |
Monthly Target 4 | 43.56 |
Monthly Target 5 | 43.84 |
Monthly price and volumes Ishares Gnma
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.27 (-0.25%) | 43.09 | 42.97 - 43.55 | 0.218 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.2358 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1001 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.7305 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8049 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.3094 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.8519 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.235 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8271 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.6873 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.6852 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
DMA period | DMA value |
5 day DMA | 43.24 |
12 day DMA | 43.2 |
20 day DMA | 43.18 |
35 day DMA | 43.32 |
50 day DMA | 43.33 |
100 day DMA | 43.44 |
150 day DMA | 43.32 |
200 day DMA | 43.57 |
EMA (exponential moving average) of Ishares Gnma GNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.21 | 43.18 | 43.21 |
12 day EMA | 43.2 | 43.19 | 43.2 |
20 day EMA | 43.23 | 43.23 | 43.24 |
35 day EMA | 43.27 | 43.27 | 43.28 |
50 day EMA | 43.35 | 43.35 | 43.36 |
SMA (simple moving average) of Ishares Gnma GNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.24 | 43.2 | 43.2 |
12 day SMA | 43.2 | 43.18 | 43.15 |
20 day SMA | 43.18 | 43.18 | 43.18 |
35 day SMA | 43.32 | 43.31 | 43.32 |
50 day SMA | 43.33 | 43.33 | 43.34 |
100 day SMA | 43.44 | 43.44 | 43.44 |
150 day SMA | 43.32 | 43.32 | 43.32 |
200 day SMA | 43.57 | 43.58 | 43.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.