Login or Join

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.05 and 43.26

Daily Target 142.88
Daily Target 243
Daily Target 343.09
Daily Target 443.21
Daily Target 543.3

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 09 June 2025 43.12 (0.05%) 42.97 42.97 - 43.18 2.8628 times
Fri 06 June 2025 43.10 (-0.42%) 43.12 43.03 - 43.17 0.4738 times
Thu 05 June 2025 43.28 (-0.3%) 43.55 43.22 - 43.55 0.7232 times
Wed 04 June 2025 43.41 (0.74%) 43.26 43.20 - 43.45 0.7182 times
Tue 03 June 2025 43.09 (-0.12%) 43.01 43.00 - 43.21 0.8828 times
Mon 02 June 2025 43.14 (-0.55%) 43.09 43.02 - 43.43 1.1421 times
Fri 30 May 2025 43.38 (0.3%) 43.24 43.21 - 43.39 0.7681 times
Thu 29 May 2025 43.25 (0.14%) 43.12 43.12 - 43.34 0.4738 times
Wed 28 May 2025 43.19 (-0.12%) 43.35 43.06 - 43.35 1.3167 times
Tue 27 May 2025 43.24 (0.6%) 43.18 43.09 - 43.29 0.6384 times
Fri 23 May 2025 42.98 (0.12%) 43.15 42.89 - 43.15 0.4539 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.05 and 43.26

Weekly Target 142.88
Weekly Target 243
Weekly Target 343.09
Weekly Target 443.21
Weekly Target 543.3

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 09 June 2025 43.12 (0.05%) 42.97 42.97 - 43.18 0.479 times
Fri 06 June 2025 43.10 (-0.65%) 43.09 43.00 - 43.55 0.6592 times
Fri 30 May 2025 43.38 (0.93%) 43.18 43.06 - 43.39 0.5349 times
Fri 23 May 2025 42.98 (-0.6%) 43.23 42.72 - 43.28 1.3876 times
Tue 20 May 2025 43.24 (-0.14%) 43.11 43.03 - 43.29 0.6191 times
Fri 16 May 2025 43.30 (-0.32%) 43.40 42.96 - 43.60 3.0309 times
Fri 09 May 2025 43.44 (0.14%) 43.59 43.24 - 44.02 1.1028 times
Fri 02 May 2025 43.38 (-0.87%) 43.69 43.33 - 44.14 1.3726 times
Fri 25 April 2025 43.76 (1.27%) 43.24 42.92 - 43.84 0.5023 times
Thu 17 April 2025 43.21 (-0.62%) 43.49 43.19 - 43.50 0.3116 times
Wed 16 April 2025 43.48 (0%) 43.49 43.21 - 43.50 0 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.05 and 43.63

Monthly Target 142.63
Monthly Target 242.88
Monthly Target 343.213333333333
Monthly Target 443.46
Monthly Target 543.79

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 09 June 2025 43.12 (-0.6%) 43.09 42.97 - 43.55 0.1896 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.2394 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.1033 times
Mon 31 March 2025 43.90 (-0.32%) 43.48 43.34 - 44.08 0.7326 times
Fri 28 February 2025 44.04 (1.97%) 43.14 42.61 - 44.07 0.8073 times
Fri 31 January 2025 43.19 (0.61%) 43.06 42.00 - 43.57 2.3161 times
Tue 31 December 2024 42.93 (-1.74%) 43.91 42.23 - 44.04 0.8544 times
Tue 26 November 2024 43.69 (0.51%) 43.29 42.73 - 43.93 1.2386 times
Thu 31 October 2024 43.47 (-2.95%) 44.79 43.26 - 44.82 0.8295 times
Mon 30 September 2024 44.79 (0.43%) 44.92 44.01 - 45.26 0.6893 times
Fri 30 August 2024 44.60 (1.36%) 44.00 43.72 - 45.69 0.6872 times

 monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Gnma GNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.

IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.2
12 day DMA 43.18
20 day DMA 43.18
35 day DMA 43.31
50 day DMA 43.33
100 day DMA 43.44
150 day DMA 43.32
200 day DMA 43.58

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1843.2143.26
12 day EMA43.1943.243.22
20 day EMA43.2343.2443.25
35 day EMA43.2843.2943.3
50 day EMA43.3643.3743.38

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.243.243.26
12 day SMA43.1843.1543.17
20 day SMA43.1843.1843.2
35 day SMA43.3143.3243.33
50 day SMA43.3343.3443.34
100 day SMA43.4443.4443.44
150 day SMA43.3243.3243.32
200 day SMA43.5843.5943.59
Back to top | Use Dark Theme