Login or Join

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 8.3 and 8.44

Daily Target 18.18
Daily Target 28.27
Daily Target 38.32
Daily Target 48.41
Daily Target 58.46

Daily price and volume G X

Date Closing Open Range Volume
Fri 06 June 2025 8.36 (3.08%) 8.23 8.23 - 8.37 1.2012 times
Thu 05 June 2025 8.11 (-0.37%) 8.14 8.03 - 8.24 1.2875 times
Wed 04 June 2025 8.14 (0.99%) 8.07 8.07 - 8.19 1.3945 times
Tue 03 June 2025 8.06 (1.77%) 7.96 7.92 - 8.13 1.9054 times
Mon 02 June 2025 7.92 (1.93%) 7.80 7.76 - 7.99 1.0079 times
Fri 30 May 2025 7.77 (-0.64%) 7.76 7.65 - 7.79 0.4384 times
Thu 29 May 2025 7.82 (1.3%) 7.80 7.67 - 7.82 0.397 times
Wed 28 May 2025 7.72 (-0.52%) 7.78 7.70 - 7.78 0.4798 times
Tue 27 May 2025 7.76 (0.78%) 7.79 7.73 - 7.82 0.9907 times
Fri 23 May 2025 7.70 (-0.13%) 7.58 7.58 - 7.70 0.8975 times
Thu 22 May 2025 7.71 (0.39%) 7.65 7.64 - 7.75 0.7283 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 8.06 and 8.67

Weekly Target 17.55
Weekly Target 27.96
Weekly Target 38.1633333333333
Weekly Target 48.57
Weekly Target 58.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 06 June 2025 8.36 (7.59%) 7.80 7.76 - 8.37 1.1799 times
Fri 30 May 2025 7.77 (0.91%) 7.79 7.65 - 7.82 0.4003 times
Fri 23 May 2025 7.70 (-3.51%) 7.85 7.58 - 7.99 0.7155 times
Tue 20 May 2025 7.98 (3.23%) 7.66 7.66 - 7.99 0.3841 times
Fri 16 May 2025 7.73 (3.07%) 7.68 7.36 - 7.89 2.1177 times
Fri 09 May 2025 7.50 (-8.54%) 8.18 7.41 - 8.24 3.3191 times
Fri 02 May 2025 8.20 (1.23%) 8.11 7.95 - 8.27 0.9995 times
Fri 25 April 2025 8.10 (7%) 7.49 7.45 - 8.21 0.3949 times
Thu 17 April 2025 7.57 (-0.13%) 7.74 7.45 - 7.74 0.4891 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 8.06 and 8.67

Monthly Target 17.55
Monthly Target 27.96
Monthly Target 38.1633333333333
Monthly Target 48.57
Monthly Target 58.77

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 06 June 2025 8.36 (7.59%) 7.80 7.76 - 8.37 0.1609 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 0.9966 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.2548 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 1.5431 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.247 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.1618 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.4018 times
Tue 26 November 2024 10.56 (1.73%) 10.42 9.52 - 11.09 0.8051 times
Thu 31 October 2024 10.38 (-7.73%) 11.27 10.38 - 11.27 0.6684 times
Mon 30 September 2024 11.25 (-1.14%) 11.33 10.59 - 11.68 0.7604 times
Fri 30 August 2024 11.38 (-2.15%) 11.63 10.40 - 11.69 1.1125 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X GNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 8.12
12 day DMA 7.9
20 day DMA 7.84
35 day DMA 7.86
50 day DMA 7.76
100 day DMA 8.49
150 day DMA 9.04
200 day DMA 9.52

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.027.98
12 day EMA7.987.917.87
20 day EMA7.927.877.84
35 day EMA7.837.87.78
50 day EMA7.787.767.75

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.1287.94
12 day SMA7.97.867.85
20 day SMA7.847.797.77
35 day SMA7.867.847.83
50 day SMA7.767.747.72
100 day SMA8.498.518.53
150 day SMA9.049.059.07
200 day SMA9.529.549.55
Back to top | Use Dark Theme