Login or Join

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.28 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.32

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 0.7881 times
Thu 12 June 2025 0.31 (0%) 0.31 0.31 - 0.33 0.728 times
Wed 11 June 2025 0.31 (0%) 0.32 0.30 - 0.35 0.9171 times
Wed 11 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.35 0.9171 times
Tue 10 June 2025 0.32 (3.23%) 0.30 0.29 - 0.33 1.4091 times
Mon 09 June 2025 0.31 (6.9%) 0.29 0.29 - 0.33 1.2042 times
Fri 06 June 2025 0.29 (7.41%) 0.28 0.27 - 0.30 0.8254 times
Thu 05 June 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.7649 times
Wed 04 June 2025 0.28 (-3.45%) 0.29 0.26 - 0.30 1.0344 times
Tue 03 June 2025 0.29 (-9.38%) 0.32 0.29 - 0.32 1.4117 times
Mon 02 June 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 0.8987 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.26 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.29 (-6.45%) 0.32 0.29 - 0.35 0.271 times
Wed 11 June 2025 0.31 (6.9%) 0.29 0.29 - 0.35 0.3933 times
Fri 06 June 2025 0.29 (-12.12%) 0.33 0.26 - 0.34 0.5497 times
Fri 30 May 2025 0.33 (17.86%) 0.28 0.27 - 0.37 1.7614 times
Fri 23 May 2025 0.28 (-3.45%) 0.27 0.26 - 0.30 0.4542 times
Tue 20 May 2025 0.29 (16%) 0.25 0.24 - 0.30 0.3052 times
Fri 16 May 2025 0.25 (-13.79%) 0.28 0.22 - 0.29 1.1384 times
Fri 09 May 2025 0.29 (0%) 0.28 0.27 - 0.36 1.1166 times
Fri 02 May 2025 0.29 (3.57%) 0.30 0.26 - 0.32 3.1945 times
Fri 25 April 2025 0.28 (16.67%) 0.24 0.22 - 0.29 0.8157 times
Thu 17 April 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.284 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.23 and 0.32

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.3
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.29 (-12.12%) 0.33 0.26 - 0.35 0.1082 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.4611 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 1.7692 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 0.8141 times
Fri 28 February 2025 0.38 (-38.71%) 0.62 0.36 - 0.62 0.3563 times
Fri 31 January 2025 0.62 (-27.06%) 0.91 0.58 - 0.93 0.0851 times
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.1279 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.439 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 5.6383 times
Mon 30 September 2024 0.36 (-47.06%) 0.69 0.28 - 0.80 0.2007 times
Fri 30 August 2024 0.68 (-59.52%) 1.68 0.56 - 1.70 0.101 times

 monthly chart GenprexInc

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3

Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.28
100 day DMA 0.32
150 day DMA 0.51
200 day DMA 0.63

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.290.290.29
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.30.310.3
20 day SMA0.30.290.29
35 day SMA0.290.290.29
50 day SMA0.280.280.28
100 day SMA0.320.320.33
150 day SMA0.510.520.53
200 day SMA0.630.630.63
Back to top | Use Dark Theme