GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.28 and 0.3
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.29666666666667 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.32 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.31 | 0.7881 times | Thu 12 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.33 | 0.728 times | Wed 11 June 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.35 | 0.9171 times | Wed 11 June 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.35 | 0.9171 times | Tue 10 June 2025 | 0.32 (3.23%) | 0.30 | 0.29 - 0.33 | 1.4091 times | Mon 09 June 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.33 | 1.2042 times | Fri 06 June 2025 | 0.29 (7.41%) | 0.28 | 0.27 - 0.30 | 0.8254 times | Thu 05 June 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.7649 times | Wed 04 June 2025 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.30 | 1.0344 times | Tue 03 June 2025 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.32 | 1.4117 times | Mon 02 June 2025 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 0.8987 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.26 and 0.32
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.31 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 0.271 times | Wed 11 June 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.35 | 0.3933 times | Fri 06 June 2025 | 0.29 (-12.12%) | 0.33 | 0.26 - 0.34 | 0.5497 times | Fri 30 May 2025 | 0.33 (17.86%) | 0.28 | 0.27 - 0.37 | 1.7614 times | Fri 23 May 2025 | 0.28 (-3.45%) | 0.27 | 0.26 - 0.30 | 0.4542 times | Tue 20 May 2025 | 0.29 (16%) | 0.25 | 0.24 - 0.30 | 0.3052 times | Fri 16 May 2025 | 0.25 (-13.79%) | 0.28 | 0.22 - 0.29 | 1.1384 times | Fri 09 May 2025 | 0.29 (0%) | 0.28 | 0.27 - 0.36 | 1.1166 times | Fri 02 May 2025 | 0.29 (3.57%) | 0.30 | 0.26 - 0.32 | 3.1945 times | Fri 25 April 2025 | 0.28 (16.67%) | 0.24 | 0.22 - 0.29 | 0.8157 times | Thu 17 April 2025 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.26 | 0.284 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.23 and 0.32
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.29 (-12.12%) | 0.33 | 0.26 - 0.35 | 0.1082 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.4611 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 1.7692 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.8141 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.3563 times | Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.0851 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1279 times | Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.439 times | Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 5.6383 times | Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.2007 times | Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.101 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.3
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.3 | 0.3 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.31 |
| 12 day SMA | 0.3 | 0.31 | 0.3 |
| 20 day SMA | 0.3 | 0.29 | 0.29 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.32 | 0.32 | 0.33 |
| 150 day SMA | 0.51 | 0.52 | 0.53 |
| 200 day SMA | 0.63 | 0.63 | 0.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.