GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.3 and 0.34
| Daily Target 1 | 0.27 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.31 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 0.35 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.33 | 0.5486 times | Fri 06 June 2025 | 0.29 (7.41%) | 0.28 | 0.27 - 0.30 | 0.376 times | Thu 05 June 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.3485 times | Wed 04 June 2025 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.30 | 0.4712 times | Tue 03 June 2025 | 0.29 (-9.38%) | 0.32 | 0.29 - 0.32 | 0.6431 times | Mon 02 June 2025 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 0.4094 times | Fri 30 May 2025 | 0.33 (0%) | 0.31 | 0.29 - 0.36 | 1.9456 times | Thu 29 May 2025 | 0.33 (17.86%) | 0.28 | 0.28 - 0.37 | 4.1889 times | Wed 28 May 2025 | 0.28 (3.7%) | 0.27 | 0.27 - 0.30 | 0.8563 times | Tue 27 May 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.2124 times | Fri 23 May 2025 | 0.28 (7.69%) | 0.27 | 0.26 - 0.28 | 0.3034 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.3 and 0.34
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.31 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.31 (6.9%) | 0.29 | 0.29 - 0.33 | 0.1375 times | Fri 06 June 2025 | 0.29 (-12.12%) | 0.33 | 0.26 - 0.34 | 0.5636 times | Fri 30 May 2025 | 0.33 (17.86%) | 0.28 | 0.27 - 0.37 | 1.8059 times | Fri 23 May 2025 | 0.28 (-3.45%) | 0.27 | 0.26 - 0.30 | 0.4657 times | Tue 20 May 2025 | 0.29 (16%) | 0.25 | 0.24 - 0.30 | 0.3129 times | Fri 16 May 2025 | 0.25 (-13.79%) | 0.28 | 0.22 - 0.29 | 1.1672 times | Fri 09 May 2025 | 0.29 (0%) | 0.28 | 0.27 - 0.36 | 1.1447 times | Fri 02 May 2025 | 0.29 (3.57%) | 0.30 | 0.26 - 0.32 | 3.2751 times | Fri 25 April 2025 | 0.28 (16.67%) | 0.24 | 0.22 - 0.29 | 0.8363 times | Thu 17 April 2025 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.26 | 0.2912 times | Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.25 and 0.33
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.30333333333333 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.31 (-6.06%) | 0.33 | 0.26 - 0.34 | 0.0613 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.4633 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 1.7776 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.818 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.3579 times | Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.0855 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1285 times | Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.4411 times | Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 5.6651 times | Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.2017 times | Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.1014 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.28 | 0.28 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.3 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.34 | 0.34 | 0.34 |
| 150 day SMA | 0.55 | 0.56 | 0.57 |
| 200 day SMA | 0.64 | 0.64 | 0.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.