Login or Join

GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.48 and 1.55

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5333333333333
Daily Target 41.56
Daily Target 51.6

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-3.82%) 1.55 1.51 - 1.58 0.8937 times
Thu 12 June 2025 1.57 (-3.09%) 1.61 1.55 - 1.71 0.8062 times
Wed 11 June 2025 1.62 (0%) 1.67 1.60 - 1.72 1.1185 times
Wed 11 June 2025 1.62 (-1.82%) 1.67 1.60 - 1.72 1.1185 times
Tue 10 June 2025 1.65 (-4.07%) 1.74 1.64 - 1.78 0.9338 times
Mon 09 June 2025 1.72 (-4.44%) 1.82 1.68 - 1.85 1.5786 times
Fri 06 June 2025 1.80 (3.45%) 1.74 1.73 - 1.85 1.2114 times
Thu 05 June 2025 1.74 (2.96%) 1.69 1.68 - 1.75 0.7513 times
Wed 04 June 2025 1.69 (1.2%) 1.66 1.66 - 1.73 0.9613 times
Tue 03 June 2025 1.67 (1.21%) 1.64 1.64 - 1.69 0.6268 times
Mon 02 June 2025 1.65 (1.23%) 1.62 1.60 - 1.69 0.6542 times

 Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.41 and 1.62

Weekly Target 11.37
Weekly Target 21.44
Weekly Target 31.58
Weekly Target 41.65
Weekly Target 51.79

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-6.79%) 1.67 1.51 - 1.72 0.6732 times
Wed 11 June 2025 1.62 (-10%) 1.82 1.60 - 1.85 0.8673 times
Fri 06 June 2025 1.80 (10.43%) 1.62 1.60 - 1.85 1.0044 times
Fri 30 May 2025 1.63 (-1.81%) 1.70 1.54 - 1.70 0.7478 times
Fri 23 May 2025 1.66 (-6.74%) 1.73 1.61 - 1.80 1.0188 times
Tue 20 May 2025 1.78 (5.33%) 1.68 1.62 - 1.79 0.6377 times
Fri 16 May 2025 1.69 (-18.36%) 2.14 1.59 - 2.16 2.8287 times
Fri 09 May 2025 2.07 (-1.43%) 2.10 1.93 - 2.16 0.8673 times
Fri 02 May 2025 2.10 (-7.08%) 2.24 2.07 - 2.28 0.8101 times
Fri 25 April 2025 2.26 (9.71%) 2.05 1.98 - 2.31 0.5447 times
Thu 17 April 2025 2.06 (-0.96%) 2.08 2.01 - 2.11 0.0716 times

 weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.34 and 1.68

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.6233333333333
Monthly Target 41.74
Monthly Target 51.96

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-7.36%) 1.62 1.51 - 1.85 0.3754 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.9539 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.7921 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.1023 times
Fri 28 February 2025 2.71 (-11.15%) 3.05 2.54 - 3.73 1.7089 times
Fri 31 January 2025 3.05 (17.31%) 2.62 2.57 - 3.17 1.2798 times
Tue 31 December 2024 2.60 (-32.29%) 3.90 2.38 - 4.04 1.5003 times
Tue 26 November 2024 3.84 (3.23%) 3.69 3.52 - 3.99 0.6325 times
Thu 31 October 2024 3.72 (4.49%) 3.60 3.47 - 4.04 0.9231 times
Mon 30 September 2024 3.56 (14.1%) 3.09 2.71 - 3.70 0.7317 times
Fri 30 August 2024 3.12 (22.35%) 2.54 2.19 - 3.14 0.8656 times

 monthly chart GenasysInc

Indicator Analysis of GenasysInc

Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genasys Inc GNSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenasysInc (GNSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.

GenasysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenasysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenasysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.

GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.78
50 day DMA 1.88
100 day DMA 2.19
150 day DMA 2.45
200 day DMA 2.76

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.621.65
12 day EMA1.651.671.69
20 day EMA1.691.711.72
35 day EMA1.771.791.8
50 day EMA1.881.891.9

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.641.68
12 day SMA1.661.661.67
20 day SMA1.671.671.68
35 day SMA1.781.81.82
50 day SMA1.881.891.9
100 day SMA2.192.212.23
150 day SMA2.452.472.49
200 day SMA2.762.762.77
Back to top | Use Dark Theme