GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc
Strong Daily Stock price targets for GenasysInc GNSS are 1.48 and 1.55
Daily Target 1 | 1.46 |
Daily Target 2 | 1.49 |
Daily Target 3 | 1.5333333333333 |
Daily Target 4 | 1.56 |
Daily Target 5 | 1.6 |
Daily price and volume Genasys Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-3.82%) | 1.55 | 1.51 - 1.58 | 0.8937 times | Thu 12 June 2025 | 1.57 (-3.09%) | 1.61 | 1.55 - 1.71 | 0.8062 times | Wed 11 June 2025 | 1.62 (0%) | 1.67 | 1.60 - 1.72 | 1.1185 times | Wed 11 June 2025 | 1.62 (-1.82%) | 1.67 | 1.60 - 1.72 | 1.1185 times | Tue 10 June 2025 | 1.65 (-4.07%) | 1.74 | 1.64 - 1.78 | 0.9338 times | Mon 09 June 2025 | 1.72 (-4.44%) | 1.82 | 1.68 - 1.85 | 1.5786 times | Fri 06 June 2025 | 1.80 (3.45%) | 1.74 | 1.73 - 1.85 | 1.2114 times | Thu 05 June 2025 | 1.74 (2.96%) | 1.69 | 1.68 - 1.75 | 0.7513 times | Wed 04 June 2025 | 1.69 (1.2%) | 1.66 | 1.66 - 1.73 | 0.9613 times | Tue 03 June 2025 | 1.67 (1.21%) | 1.64 | 1.64 - 1.69 | 0.6268 times | Mon 02 June 2025 | 1.65 (1.23%) | 1.62 | 1.60 - 1.69 | 0.6542 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.41 and 1.62
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.44 |
Weekly Target 3 | 1.58 |
Weekly Target 4 | 1.65 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Genasys Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-6.79%) | 1.67 | 1.51 - 1.72 | 0.6732 times | Wed 11 June 2025 | 1.62 (-10%) | 1.82 | 1.60 - 1.85 | 0.8673 times | Fri 06 June 2025 | 1.80 (10.43%) | 1.62 | 1.60 - 1.85 | 1.0044 times | Fri 30 May 2025 | 1.63 (-1.81%) | 1.70 | 1.54 - 1.70 | 0.7478 times | Fri 23 May 2025 | 1.66 (-6.74%) | 1.73 | 1.61 - 1.80 | 1.0188 times | Tue 20 May 2025 | 1.78 (5.33%) | 1.68 | 1.62 - 1.79 | 0.6377 times | Fri 16 May 2025 | 1.69 (-18.36%) | 2.14 | 1.59 - 2.16 | 2.8287 times | Fri 09 May 2025 | 2.07 (-1.43%) | 2.10 | 1.93 - 2.16 | 0.8673 times | Fri 02 May 2025 | 2.10 (-7.08%) | 2.24 | 2.07 - 2.28 | 0.8101 times | Fri 25 April 2025 | 2.26 (9.71%) | 2.05 | 1.98 - 2.31 | 0.5447 times | Thu 17 April 2025 | 2.06 (-0.96%) | 2.08 | 2.01 - 2.11 | 0.0716 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.34 and 1.68
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.6233333333333 |
Monthly Target 4 | 1.74 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Genasys Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-7.36%) | 1.62 | 1.51 - 1.85 | 0.3754 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.9539 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.7921 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.1023 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.7089 times | Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.2798 times | Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.5003 times | Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.6325 times | Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 0.9231 times | Mon 30 September 2024 | 3.56 (14.1%) | 3.09 | 2.71 - 3.70 | 0.7317 times | Fri 30 August 2024 | 3.12 (22.35%) | 2.54 | 2.19 - 3.14 | 0.8656 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
GenasysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenasysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.66 |
20 day DMA | 1.67 |
35 day DMA | 1.78 |
50 day DMA | 1.88 |
100 day DMA | 2.19 |
150 day DMA | 2.45 |
200 day DMA | 2.76 |
EMA (exponential moving average) of Genasys Inc GNSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.62 | 1.65 |
12 day EMA | 1.65 | 1.67 | 1.69 |
20 day EMA | 1.69 | 1.71 | 1.72 |
35 day EMA | 1.77 | 1.79 | 1.8 |
50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Genasys Inc GNSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.64 | 1.68 |
12 day SMA | 1.66 | 1.66 | 1.67 |
20 day SMA | 1.67 | 1.67 | 1.68 |
35 day SMA | 1.78 | 1.8 | 1.82 |
50 day SMA | 1.88 | 1.89 | 1.9 |
100 day SMA | 2.19 | 2.21 | 2.23 |
150 day SMA | 2.45 | 2.47 | 2.49 |
200 day SMA | 2.76 | 2.76 | 2.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.