GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 13.37 and 14.18
Daily Target 1 | 12.74 |
Daily Target 2 | 13.18 |
Daily Target 3 | 13.546666666667 |
Daily Target 4 | 13.99 |
Daily Target 5 | 14.36 |
Daily price and volume Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.63 (3.34%) | 13.14 | 13.10 - 13.91 | 1.035 times | Thu 12 June 2025 | 13.19 (-0.83%) | 13.34 | 12.93 - 13.41 | 1.2261 times | Wed 11 June 2025 | 13.30 (0%) | 13.69 | 13.22 - 13.76 | 0.7075 times | Wed 11 June 2025 | 13.30 (-2.42%) | 13.69 | 13.22 - 13.76 | 0.7075 times | Tue 10 June 2025 | 13.63 (1.04%) | 13.59 | 13.36 - 13.67 | 1.4573 times | Mon 09 June 2025 | 13.49 (-1.46%) | 13.69 | 13.19 - 13.76 | 0.972 times | Fri 06 June 2025 | 13.69 (-0.65%) | 13.89 | 13.47 - 13.89 | 0.7334 times | Thu 05 June 2025 | 13.78 (1.17%) | 13.62 | 13.53 - 14.08 | 1.0142 times | Wed 04 June 2025 | 13.62 (-2.92%) | 14.00 | 13.54 - 14.06 | 1.0273 times | Tue 03 June 2025 | 14.03 (3.01%) | 13.54 | 13.43 - 14.13 | 1.1198 times | Mon 02 June 2025 | 13.62 (0.29%) | 13.54 | 13.42 - 13.91 | 1.2205 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 12.79 and 13.77
Weekly Target 1 | 12.51 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.49 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 14.47 |
Weekly price and volumes for Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.63 (2.48%) | 13.69 | 12.93 - 13.91 | 0.6335 times | Wed 11 June 2025 | 13.30 (-2.85%) | 13.69 | 13.19 - 13.76 | 0.6693 times | Fri 06 June 2025 | 13.69 (0.81%) | 13.54 | 13.42 - 14.13 | 1.0915 times | Fri 30 May 2025 | 13.58 (2.18%) | 13.42 | 13.21 - 14.11 | 0.9936 times | Fri 23 May 2025 | 13.29 (-4.87%) | 14.11 | 13.23 - 14.13 | 0.8336 times | Tue 20 May 2025 | 13.97 (-1.76%) | 14.14 | 13.76 - 14.27 | 0.3789 times | Fri 16 May 2025 | 14.22 (-1.25%) | 14.73 | 13.29 - 14.74 | 1.4156 times | Fri 09 May 2025 | 14.40 (-12.62%) | 16.51 | 14.26 - 16.75 | 2.0007 times | Fri 02 May 2025 | 16.48 (5.04%) | 15.89 | 15.58 - 16.97 | 1.2576 times | Fri 25 April 2025 | 15.69 (3.5%) | 15.22 | 15.09 - 16.18 | 0.7257 times | Thu 17 April 2025 | 15.16 (3.55%) | 14.66 | 14.40 - 15.39 | 0.2124 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 13.28 and 14.48
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13 |
Monthly Target 3 | 13.563333333333 |
Monthly Target 4 | 14.2 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.63 (0.37%) | 13.54 | 12.93 - 14.13 | 0.6823 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.7355 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.4889 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 0.9784 times | Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 1.1908 times | Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.8121 times | Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.4235 times | Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 0.9833 times | Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 0.9358 times | Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.7692 times | Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 0.8923 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.53
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GroceryOutlet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value |
5 day DMA | 13.41 |
12 day DMA | 13.57 |
20 day DMA | 13.63 |
35 day DMA | 14.29 |
50 day DMA | 14.53 |
100 day DMA | 14.28 |
150 day DMA | 15.22 |
200 day DMA | 15.57 |
EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.45 | 13.36 | 13.45 |
12 day EMA | 13.55 | 13.54 | 13.6 |
20 day EMA | 13.71 | 13.72 | 13.78 |
35 day EMA | 14.05 | 14.07 | 14.12 |
50 day EMA | 14.39 | 14.42 | 14.47 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.41 | 13.38 | 13.48 |
12 day SMA | 13.57 | 13.58 | 13.63 |
20 day SMA | 13.63 | 13.65 | 13.7 |
35 day SMA | 14.29 | 14.36 | 14.43 |
50 day SMA | 14.53 | 14.55 | 14.57 |
100 day SMA | 14.28 | 14.32 | 14.35 |
150 day SMA | 15.22 | 15.25 | 15.29 |
200 day SMA | 15.57 | 15.58 | 15.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.