Login or Join

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 12.99 and 13.53

Daily Target 112.89
Daily Target 213.09
Daily Target 313.426666666667
Daily Target 413.63
Daily Target 513.97

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Wed 11 June 2025 13.30 (0%) 13.69 13.22 - 13.76 0.7064 times
Wed 11 June 2025 13.30 (-2.42%) 13.69 13.22 - 13.76 0.7064 times
Tue 10 June 2025 13.63 (1.04%) 13.59 13.36 - 13.67 1.455 times
Mon 09 June 2025 13.49 (-1.46%) 13.69 13.19 - 13.76 0.9705 times
Fri 06 June 2025 13.69 (-0.65%) 13.89 13.47 - 13.89 0.7323 times
Thu 05 June 2025 13.78 (1.17%) 13.62 13.53 - 14.08 1.0126 times
Wed 04 June 2025 13.62 (-2.92%) 14.00 13.54 - 14.06 1.0257 times
Tue 03 June 2025 14.03 (3.01%) 13.54 13.43 - 14.13 1.1181 times
Mon 02 June 2025 13.62 (0.29%) 13.54 13.42 - 13.91 1.2186 times
Fri 30 May 2025 13.58 (-1.16%) 13.74 13.49 - 13.84 1.0544 times
Thu 29 May 2025 13.74 (-0.07%) 13.85 13.21 - 13.86 1.2301 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 12.99 and 13.53

Weekly Target 112.89
Weekly Target 213.09
Weekly Target 313.426666666667
Weekly Target 413.63
Weekly Target 513.97

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Wed 11 June 2025 13.30 (0%) 13.69 13.22 - 13.76 0.1586 times
Wed 11 June 2025 13.30 (-2.85%) 13.69 13.19 - 13.76 0.7033 times
Fri 06 June 2025 13.69 (0.81%) 13.54 13.42 - 14.13 1.1468 times
Fri 30 May 2025 13.58 (2.18%) 13.42 13.21 - 14.11 1.044 times
Fri 23 May 2025 13.29 (-4.87%) 14.11 13.23 - 14.13 0.8758 times
Tue 20 May 2025 13.97 (-1.76%) 14.14 13.76 - 14.27 0.3981 times
Fri 16 May 2025 14.22 (-1.25%) 14.73 13.29 - 14.74 1.4873 times
Fri 09 May 2025 14.40 (-12.62%) 16.51 14.26 - 16.75 2.1021 times
Fri 02 May 2025 16.48 (5.04%) 15.89 15.58 - 16.97 1.3213 times
Fri 25 April 2025 15.69 (3.5%) 15.22 15.09 - 16.18 0.7625 times
Thu 17 April 2025 15.16 (3.55%) 14.66 14.40 - 15.39 0.2231 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 12.78 and 13.72

Monthly Target 112.6
Monthly Target 212.95
Monthly Target 313.54
Monthly Target 413.89
Monthly Target 514.48

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Wed 11 June 2025 13.30 (-2.06%) 13.54 13.19 - 14.13 0.5524 times
Fri 30 May 2025 13.58 (-19.12%) 16.67 13.21 - 16.97 1.7597 times
Wed 30 April 2025 16.79 (20.1%) 13.98 13.11 - 16.88 1.5097 times
Mon 31 March 2025 13.98 (17.78%) 11.85 11.01 - 14.03 0.992 times
Fri 28 February 2025 11.87 (-26.68%) 15.70 10.26 - 17.69 1.2074 times
Fri 31 January 2025 16.19 (3.72%) 15.85 14.77 - 17.24 0.8235 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.4294 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 0.997 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 0.9488 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 0.78 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 0.9048 times

 monthly chart GroceryOutlet

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.

GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GroceryOutlet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GroceryOutlet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.63
20 day DMA 13.7
35 day DMA 14.43
50 day DMA 14.57
100 day DMA 14.35
150 day DMA 15.29
200 day DMA 15.6

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5313.64
12 day EMA13.613.6613.72
20 day EMA13.7813.8313.89
35 day EMA14.0714.1214.17
50 day EMA14.414.4514.5

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5813.64
12 day SMA13.6313.6913.69
20 day SMA13.713.7413.74
35 day SMA14.4314.514.59
50 day SMA14.5714.5814.6
100 day SMA14.3514.3814.41
150 day SMA15.2915.3315.36
200 day SMA15.615.6315.65
Back to top | Use Dark Theme