Login or Join

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 13.37 and 14.18

Daily Target 112.74
Daily Target 213.18
Daily Target 313.546666666667
Daily Target 413.99
Daily Target 514.36

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Fri 13 June 2025 13.63 (3.34%) 13.14 13.10 - 13.91 1.035 times
Thu 12 June 2025 13.19 (-0.83%) 13.34 12.93 - 13.41 1.2261 times
Wed 11 June 2025 13.30 (0%) 13.69 13.22 - 13.76 0.7075 times
Wed 11 June 2025 13.30 (-2.42%) 13.69 13.22 - 13.76 0.7075 times
Tue 10 June 2025 13.63 (1.04%) 13.59 13.36 - 13.67 1.4573 times
Mon 09 June 2025 13.49 (-1.46%) 13.69 13.19 - 13.76 0.972 times
Fri 06 June 2025 13.69 (-0.65%) 13.89 13.47 - 13.89 0.7334 times
Thu 05 June 2025 13.78 (1.17%) 13.62 13.53 - 14.08 1.0142 times
Wed 04 June 2025 13.62 (-2.92%) 14.00 13.54 - 14.06 1.0273 times
Tue 03 June 2025 14.03 (3.01%) 13.54 13.43 - 14.13 1.1198 times
Mon 02 June 2025 13.62 (0.29%) 13.54 13.42 - 13.91 1.2205 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 12.79 and 13.77

Weekly Target 112.51
Weekly Target 213.07
Weekly Target 313.49
Weekly Target 414.05
Weekly Target 514.47

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Fri 13 June 2025 13.63 (2.48%) 13.69 12.93 - 13.91 0.6335 times
Wed 11 June 2025 13.30 (-2.85%) 13.69 13.19 - 13.76 0.6693 times
Fri 06 June 2025 13.69 (0.81%) 13.54 13.42 - 14.13 1.0915 times
Fri 30 May 2025 13.58 (2.18%) 13.42 13.21 - 14.11 0.9936 times
Fri 23 May 2025 13.29 (-4.87%) 14.11 13.23 - 14.13 0.8336 times
Tue 20 May 2025 13.97 (-1.76%) 14.14 13.76 - 14.27 0.3789 times
Fri 16 May 2025 14.22 (-1.25%) 14.73 13.29 - 14.74 1.4156 times
Fri 09 May 2025 14.40 (-12.62%) 16.51 14.26 - 16.75 2.0007 times
Fri 02 May 2025 16.48 (5.04%) 15.89 15.58 - 16.97 1.2576 times
Fri 25 April 2025 15.69 (3.5%) 15.22 15.09 - 16.18 0.7257 times
Thu 17 April 2025 15.16 (3.55%) 14.66 14.40 - 15.39 0.2124 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 13.28 and 14.48

Monthly Target 112.36
Monthly Target 213
Monthly Target 313.563333333333
Monthly Target 414.2
Monthly Target 514.76

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Fri 13 June 2025 13.63 (0.37%) 13.54 12.93 - 14.13 0.6823 times
Fri 30 May 2025 13.58 (-19.12%) 16.67 13.21 - 16.97 1.7355 times
Wed 30 April 2025 16.79 (20.1%) 13.98 13.11 - 16.88 1.4889 times
Mon 31 March 2025 13.98 (17.78%) 11.85 11.01 - 14.03 0.9784 times
Fri 28 February 2025 11.87 (-26.68%) 15.70 10.26 - 17.69 1.1908 times
Fri 31 January 2025 16.19 (3.72%) 15.85 14.77 - 17.24 0.8121 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.4235 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 0.9833 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 0.9358 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 0.7692 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 0.8923 times

 monthly chart GroceryOutlet

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.53

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GroceryOutlet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GroceryOutlet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GroceryOutlet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.57
20 day DMA 13.63
35 day DMA 14.29
50 day DMA 14.53
100 day DMA 14.28
150 day DMA 15.22
200 day DMA 15.57

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.3613.45
12 day EMA13.5513.5413.6
20 day EMA13.7113.7213.78
35 day EMA14.0514.0714.12
50 day EMA14.3914.4214.47

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3813.48
12 day SMA13.5713.5813.63
20 day SMA13.6313.6513.7
35 day SMA14.2914.3614.43
50 day SMA14.5314.5514.57
100 day SMA14.2814.3214.35
150 day SMA15.2215.2515.29
200 day SMA15.5715.5815.6
Back to top | Use Dark Theme