GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 5.54 and 5.78
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.96 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.70 (-2.4%) | 5.74 | 5.61 - 5.85 | 0.9378 times | Thu 12 June 2025 | 5.84 (-0.34%) | 5.82 | 5.71 - 5.95 | 0.6507 times | Wed 11 June 2025 | 5.86 (0%) | 6.04 | 5.86 - 6.15 | 0.8325 times | Wed 11 June 2025 | 5.86 (-1.01%) | 6.04 | 5.86 - 6.15 | 0.8325 times | Tue 10 June 2025 | 5.92 (-1.17%) | 6.00 | 5.86 - 6.15 | 1.3014 times | Mon 09 June 2025 | 5.99 (-2.6%) | 6.15 | 5.90 - 6.26 | 0.8535 times | Fri 06 June 2025 | 6.15 (6.77%) | 5.80 | 5.75 - 6.22 | 1.1591 times | Thu 05 June 2025 | 5.76 (-1.71%) | 5.89 | 5.66 - 6.19 | 0.8825 times | Wed 04 June 2025 | 5.86 (-1.51%) | 5.94 | 5.71 - 6.12 | 0.5269 times | Tue 03 June 2025 | 5.95 (2.76%) | 5.82 | 5.49 - 6.10 | 2.0232 times | Mon 02 June 2025 | 5.79 (5.08%) | 5.51 | 5.40 - 5.79 | 1.7255 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 5.39 and 5.93
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.70 (-2.73%) | 6.04 | 5.61 - 6.15 | 0.4207 times | Wed 11 June 2025 | 5.86 (-4.72%) | 6.15 | 5.86 - 6.26 | 0.5192 times | Fri 06 June 2025 | 6.15 (11.62%) | 5.51 | 5.40 - 6.22 | 1.0978 times | Fri 30 May 2025 | 5.51 (-4.17%) | 5.79 | 5.51 - 6.70 | 1.0301 times | Fri 23 May 2025 | 5.75 (-10.44%) | 6.72 | 5.57 - 6.79 | 1.0214 times | Tue 20 May 2025 | 6.42 (-9.96%) | 6.13 | 6.13 - 7.04 | 1.0466 times | Fri 16 May 2025 | 7.13 (-13.05%) | 8.70 | 6.86 - 8.75 | 1.6774 times | Fri 09 May 2025 | 8.20 (-6.92%) | 8.66 | 7.17 - 9.00 | 1.3771 times | Fri 02 May 2025 | 8.81 (-14.22%) | 10.20 | 8.17 - 10.62 | 1.2713 times | Fri 25 April 2025 | 10.27 (-8.47%) | 11.20 | 10.06 - 11.36 | 0.5384 times | Thu 17 April 2025 | 11.22 (2%) | 11.16 | 10.36 - 11.35 | 0.2705 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 5.55 and 6.41
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.70 (3.45%) | 5.51 | 5.40 - 6.26 | 0.466 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.5996 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.7253 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.0361 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.3393 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.4519 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.93 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.6986 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.4364 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.3168 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.6829 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gohealth Inc GOCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.92 |
| 50 day DMA | 8.06 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.88 | 5.9 |
| 12 day EMA | 5.94 | 5.98 | 6 |
| 20 day EMA | 6.22 | 6.28 | 6.33 |
| 35 day EMA | 7.08 | 7.16 | 7.24 |
| 50 day EMA | 8.02 | 8.11 | 8.2 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.89 | 5.96 |
| 12 day SMA | 5.85 | 5.86 | 5.86 |
| 20 day SMA | 5.93 | 5.97 | 6.03 |
| 35 day SMA | 6.92 | 7.06 | 7.19 |
| 50 day SMA | 8.06 | 8.14 | 8.23 |
| 100 day SMA | 11.5 | 11.61 | 11.72 |
| 150 day SMA | 12.02 | 12.06 | 12.11 |
| 200 day SMA | 11.44 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.