Login or Join

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 5.77 and 6.13

Daily Target 15.69
Daily Target 25.84
Daily Target 36.05
Daily Target 46.2
Daily Target 56.41

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 09 June 2025 5.99 (-2.6%) 6.15 5.90 - 6.26 0.6516 times
Fri 06 June 2025 6.15 (6.77%) 5.80 5.75 - 6.22 0.885 times
Thu 05 June 2025 5.76 (-1.71%) 5.89 5.66 - 6.19 0.6738 times
Wed 04 June 2025 5.86 (-1.51%) 5.94 5.71 - 6.12 0.4023 times
Tue 03 June 2025 5.95 (2.76%) 5.82 5.49 - 6.10 1.5447 times
Mon 02 June 2025 5.79 (5.08%) 5.51 5.40 - 5.79 1.3174 times
Fri 30 May 2025 5.51 (-4.51%) 5.74 5.51 - 5.76 0.8407 times
Thu 29 May 2025 5.77 (-2.37%) 6.02 5.73 - 6.03 0.6677 times
Wed 28 May 2025 5.91 (-6.04%) 6.32 5.79 - 6.70 1.3737 times
Tue 27 May 2025 6.29 (9.39%) 5.79 5.76 - 6.36 1.6432 times
Fri 23 May 2025 5.75 (-0.69%) 5.70 5.57 - 5.83 0.9393 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 5.77 and 6.13

Weekly Target 15.69
Weekly Target 25.84
Weekly Target 36.05
Weekly Target 46.2
Weekly Target 56.41

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 09 June 2025 5.99 (-2.6%) 6.15 5.90 - 6.26 0.1565 times
Fri 06 June 2025 6.15 (11.62%) 5.51 5.40 - 6.22 1.1582 times
Fri 30 May 2025 5.51 (-4.17%) 5.79 5.51 - 6.70 1.0867 times
Fri 23 May 2025 5.75 (-10.44%) 6.72 5.57 - 6.79 1.0775 times
Tue 20 May 2025 6.42 (-9.96%) 6.13 6.13 - 7.04 1.1041 times
Fri 16 May 2025 7.13 (-13.05%) 8.70 6.86 - 8.75 1.7696 times
Fri 09 May 2025 8.20 (-6.92%) 8.66 7.17 - 9.00 1.4528 times
Fri 02 May 2025 8.81 (-14.22%) 10.20 8.17 - 10.62 1.3412 times
Fri 25 April 2025 10.27 (-8.47%) 11.20 10.06 - 11.36 0.568 times
Thu 17 April 2025 11.22 (2%) 11.16 10.36 - 11.35 0.2854 times
Wed 16 April 2025 11.00 (0%) 11.16 10.72 - 11.30 0 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 5.7 and 6.56

Monthly Target 15.02
Monthly Target 25.51
Monthly Target 35.8833333333333
Monthly Target 46.37
Monthly Target 56.74

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 09 June 2025 5.99 (8.71%) 5.51 5.40 - 6.26 0.2902 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.6291 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.7571 times
Mon 31 March 2025 12.27 (-15.32%) 14.06 11.68 - 17.01 1.0552 times
Fri 28 February 2025 14.49 (-11.1%) 15.69 13.72 - 21.00 1.364 times
Fri 31 January 2025 16.30 (21.73%) 13.39 12.89 - 18.20 1.4786 times
Tue 31 December 2024 13.39 (13.28%) 10.78 10.25 - 14.49 0.9472 times
Tue 26 November 2024 11.82 (4.23%) 11.07 10.65 - 13.75 0.7115 times
Thu 31 October 2024 11.34 (20.9%) 9.42 8.79 - 12.11 0.4444 times
Mon 30 September 2024 9.38 (10.87%) 8.21 7.41 - 10.17 0.3226 times
Fri 30 August 2024 8.46 (-35.52%) 13.00 7.27 - 13.03 0.6955 times

 monthly chart GohealthInc

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GohealthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GohealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.93 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 5.94
12 day DMA 5.88
20 day DMA 6.29
35 day DMA 7.6
50 day DMA 8.5
100 day DMA 12.02
150 day DMA 12.23
200 day DMA 11.52

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.945.83
12 day EMA6.096.116.1
20 day EMA6.516.576.61
35 day EMA7.487.577.65
50 day EMA8.578.688.78

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.95.77
12 day SMA5.885.885.9
20 day SMA6.296.46.5
35 day SMA7.67.757.89
50 day SMA8.58.628.74
100 day SMA12.0212.112.17
150 day SMA12.2312.2712.31
200 day SMA11.5211.5311.53
Back to top | Use Dark Theme