GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 5.75 and 6.04
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.27 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.92 (-1.17%) | 6.00 | 5.86 - 6.15 | 1.0626 times | Mon 09 June 2025 | 5.99 (-2.6%) | 6.15 | 5.90 - 6.26 | 0.6969 times | Fri 06 June 2025 | 6.15 (6.77%) | 5.80 | 5.75 - 6.22 | 0.9464 times | Thu 05 June 2025 | 5.76 (-1.71%) | 5.89 | 5.66 - 6.19 | 0.7206 times | Wed 04 June 2025 | 5.86 (-1.51%) | 5.94 | 5.71 - 6.12 | 0.4302 times | Tue 03 June 2025 | 5.95 (2.76%) | 5.82 | 5.49 - 6.10 | 1.652 times | Mon 02 June 2025 | 5.79 (5.08%) | 5.51 | 5.40 - 5.79 | 1.4089 times | Fri 30 May 2025 | 5.51 (-4.51%) | 5.74 | 5.51 - 5.76 | 0.8991 times | Thu 29 May 2025 | 5.77 (-2.37%) | 6.02 | 5.73 - 6.03 | 0.7141 times | Wed 28 May 2025 | 5.91 (-6.04%) | 6.32 | 5.79 - 6.70 | 1.4691 times | Tue 27 May 2025 | 6.29 (9.39%) | 5.79 | 5.76 - 6.36 | 1.7574 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 5.69 and 6.09
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.92 (-3.74%) | 6.15 | 5.86 - 6.26 | 0.3859 times | Fri 06 June 2025 | 6.15 (11.62%) | 5.51 | 5.40 - 6.22 | 1.1312 times | Fri 30 May 2025 | 5.51 (-4.17%) | 5.79 | 5.51 - 6.70 | 1.0614 times | Fri 23 May 2025 | 5.75 (-10.44%) | 6.72 | 5.57 - 6.79 | 1.0524 times | Tue 20 May 2025 | 6.42 (-9.96%) | 6.13 | 6.13 - 7.04 | 1.0784 times | Fri 16 May 2025 | 7.13 (-13.05%) | 8.70 | 6.86 - 8.75 | 1.7284 times | Fri 09 May 2025 | 8.20 (-6.92%) | 8.66 | 7.17 - 9.00 | 1.4189 times | Fri 02 May 2025 | 8.81 (-14.22%) | 10.20 | 8.17 - 10.62 | 1.31 times | Fri 25 April 2025 | 10.27 (-8.47%) | 11.20 | 10.06 - 11.36 | 0.5547 times | Thu 17 April 2025 | 11.22 (2%) | 11.16 | 10.36 - 11.35 | 0.2787 times | Wed 16 April 2025 | 11.00 (0%) | 11.16 | 10.72 - 11.30 | 0 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 5.66 and 6.52
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.92 (7.44%) | 5.51 | 5.40 - 6.26 | 0.3411 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.6205 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.7479 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.0497 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.3569 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.4709 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.9422 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.7078 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.4421 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.3209 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.6919 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.18 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.39 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.94 |
| 12 day EMA | 6.06 | 6.09 | 6.11 |
| 20 day EMA | 6.45 | 6.51 | 6.57 |
| 35 day EMA | 7.39 | 7.48 | 7.57 |
| 50 day EMA | 8.46 | 8.56 | 8.66 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.9 |
| 12 day SMA | 5.89 | 5.88 | 5.88 |
| 20 day SMA | 6.18 | 6.29 | 6.4 |
| 35 day SMA | 7.47 | 7.6 | 7.75 |
| 50 day SMA | 8.39 | 8.5 | 8.62 |
| 100 day SMA | 11.93 | 12.02 | 12.1 |
| 150 day SMA | 12.2 | 12.23 | 12.27 |
| 200 day SMA | 11.5 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.