GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 5.77 and 6.13
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.41 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.99 (-2.6%) | 6.15 | 5.90 - 6.26 | 0.6516 times | Fri 06 June 2025 | 6.15 (6.77%) | 5.80 | 5.75 - 6.22 | 0.885 times | Thu 05 June 2025 | 5.76 (-1.71%) | 5.89 | 5.66 - 6.19 | 0.6738 times | Wed 04 June 2025 | 5.86 (-1.51%) | 5.94 | 5.71 - 6.12 | 0.4023 times | Tue 03 June 2025 | 5.95 (2.76%) | 5.82 | 5.49 - 6.10 | 1.5447 times | Mon 02 June 2025 | 5.79 (5.08%) | 5.51 | 5.40 - 5.79 | 1.3174 times | Fri 30 May 2025 | 5.51 (-4.51%) | 5.74 | 5.51 - 5.76 | 0.8407 times | Thu 29 May 2025 | 5.77 (-2.37%) | 6.02 | 5.73 - 6.03 | 0.6677 times | Wed 28 May 2025 | 5.91 (-6.04%) | 6.32 | 5.79 - 6.70 | 1.3737 times | Tue 27 May 2025 | 6.29 (9.39%) | 5.79 | 5.76 - 6.36 | 1.6432 times | Fri 23 May 2025 | 5.75 (-0.69%) | 5.70 | 5.57 - 5.83 | 0.9393 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 5.77 and 6.13
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.99 (-2.6%) | 6.15 | 5.90 - 6.26 | 0.1565 times | Fri 06 June 2025 | 6.15 (11.62%) | 5.51 | 5.40 - 6.22 | 1.1582 times | Fri 30 May 2025 | 5.51 (-4.17%) | 5.79 | 5.51 - 6.70 | 1.0867 times | Fri 23 May 2025 | 5.75 (-10.44%) | 6.72 | 5.57 - 6.79 | 1.0775 times | Tue 20 May 2025 | 6.42 (-9.96%) | 6.13 | 6.13 - 7.04 | 1.1041 times | Fri 16 May 2025 | 7.13 (-13.05%) | 8.70 | 6.86 - 8.75 | 1.7696 times | Fri 09 May 2025 | 8.20 (-6.92%) | 8.66 | 7.17 - 9.00 | 1.4528 times | Fri 02 May 2025 | 8.81 (-14.22%) | 10.20 | 8.17 - 10.62 | 1.3412 times | Fri 25 April 2025 | 10.27 (-8.47%) | 11.20 | 10.06 - 11.36 | 0.568 times | Thu 17 April 2025 | 11.22 (2%) | 11.16 | 10.36 - 11.35 | 0.2854 times | Wed 16 April 2025 | 11.00 (0%) | 11.16 | 10.72 - 11.30 | 0 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 5.7 and 6.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.99 (8.71%) | 5.51 | 5.40 - 6.26 | 0.2902 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.6291 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.7571 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 1.0552 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.364 times | Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.4786 times | Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 0.9472 times | Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.7115 times | Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.4444 times | Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.3226 times | Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.6955 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GohealthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.29 |
| 35 day DMA | 7.6 |
| 50 day DMA | 8.5 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 5.83 |
| 12 day EMA | 6.09 | 6.11 | 6.1 |
| 20 day EMA | 6.51 | 6.57 | 6.61 |
| 35 day EMA | 7.48 | 7.57 | 7.65 |
| 50 day EMA | 8.57 | 8.68 | 8.78 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.9 | 5.77 |
| 12 day SMA | 5.88 | 5.88 | 5.9 |
| 20 day SMA | 6.29 | 6.4 | 6.5 |
| 35 day SMA | 7.6 | 7.75 | 7.89 |
| 50 day SMA | 8.5 | 8.62 | 8.74 |
| 100 day SMA | 12.02 | 12.1 | 12.17 |
| 150 day SMA | 12.23 | 12.27 | 12.31 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.