Login or Join

GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GoldenOcean

Strong Daily Stock price targets for GoldenOcean GOGL are 7.89 and 8.05

Daily Target 17.76
Daily Target 27.86
Daily Target 37.92
Daily Target 48.02
Daily Target 58.08

Daily price and volume Golden Ocean

Date Closing Open Range Volume
Fri 13 June 2025 7.96 (0.76%) 7.93 7.82 - 7.98 0.9801 times
Thu 12 June 2025 7.90 (1.02%) 7.90 7.86 - 7.97 0.8187 times
Wed 11 June 2025 7.82 (0%) 7.72 7.71 - 7.88 1.1754 times
Wed 11 June 2025 7.82 (1.56%) 7.72 7.71 - 7.88 1.1754 times
Tue 10 June 2025 7.70 (0.13%) 7.68 7.64 - 7.75 0.9936 times
Mon 09 June 2025 7.69 (-0.13%) 7.71 7.63 - 7.75 0.6928 times
Fri 06 June 2025 7.70 (-0.52%) 7.81 7.64 - 7.82 0.7965 times
Thu 05 June 2025 7.74 (0.52%) 7.76 7.68 - 7.80 1.0105 times
Wed 04 June 2025 7.70 (0.39%) 7.69 7.68 - 7.79 1.0953 times
Tue 03 June 2025 7.67 (-1.29%) 7.63 7.47 - 7.71 1.2618 times
Mon 02 June 2025 7.77 (0.91%) 7.68 7.62 - 7.84 1.3284 times

 Daily chart GoldenOcean

Weekly price and charts GoldenOcean

Strong weekly Stock price targets for GoldenOcean GOGL are 7.84 and 8.11

Weekly Target 17.61
Weekly Target 27.79
Weekly Target 37.8833333333333
Weekly Target 48.06
Weekly Target 58.15

Weekly price and volumes for Golden Ocean

Date Closing Open Range Volume
Fri 13 June 2025 7.96 (1.79%) 7.72 7.71 - 7.98 0.6087 times
Wed 11 June 2025 7.82 (1.56%) 7.71 7.63 - 7.88 0.5857 times
Fri 06 June 2025 7.70 (0%) 7.68 7.47 - 7.84 1.124 times
Fri 30 May 2025 7.70 (6.5%) 7.29 7.11 - 7.77 1.5606 times
Fri 23 May 2025 7.23 (-7.19%) 7.96 7.05 - 7.96 1.2481 times
Tue 20 May 2025 7.79 (-3.35%) 7.98 7.78 - 8.05 0.4697 times
Fri 16 May 2025 8.06 (7.75%) 7.89 7.79 - 8.13 1.136 times
Fri 09 May 2025 7.48 (-4.35%) 7.90 7.48 - 7.98 1.0748 times
Fri 02 May 2025 7.82 (0.64%) 7.60 7.49 - 7.95 1.2814 times
Fri 25 April 2025 7.77 (8.52%) 7.09 6.99 - 7.79 0.9111 times
Thu 17 April 2025 7.16 (1.85%) 7.08 6.94 - 7.22 0.2115 times

 weekly chart GoldenOcean

Monthly price and charts GoldenOcean

Strong monthly Stock price targets for GoldenOcean GOGL are 7.72 and 8.23

Monthly Target 17.29
Monthly Target 27.63
Monthly Target 37.8033333333333
Monthly Target 48.14
Monthly Target 58.31

Monthly price and volumes Golden Ocean

Date Closing Open Range Volume
Fri 13 June 2025 7.96 (3.38%) 7.68 7.47 - 7.98 0.4089 times
Fri 30 May 2025 7.70 (-0.26%) 7.77 7.05 - 8.13 1.0402 times
Wed 30 April 2025 7.72 (-3.26%) 8.08 6.27 - 8.40 2.0699 times
Mon 31 March 2025 7.98 (-17.73%) 9.77 7.49 - 10.17 2.2337 times
Fri 28 February 2025 9.70 (4.86%) 8.98 8.89 - 10.04 1.1405 times
Fri 31 January 2025 9.25 (3.24%) 9.24 8.72 - 9.52 0.801 times
Tue 31 December 2024 8.96 (-17.5%) 9.43 8.52 - 9.58 0.4595 times
Tue 26 November 2024 10.86 (1.31%) 10.74 10.71 - 12.28 0.5837 times
Thu 31 October 2024 10.72 (-19.88%) 12.95 10.61 - 13.27 0.609 times
Mon 30 September 2024 13.38 (8.78%) 11.91 10.86 - 13.44 0.6534 times
Fri 30 August 2024 12.30 (-0.97%) 12.42 10.72 - 12.68 0.7311 times

 monthly chart GoldenOcean

Indicator Analysis of GoldenOcean

Tomorrow's movement Prediction of Golden Ocean GOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Ocean GOGL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenOcean (GOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenOcean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenOcean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenOcean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenOcean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and GoldenOcean GOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenOcean GOGL stock. Volume based technical analysis of GoldenOcean GOGL stock is negative.

GoldenOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Ocean GOGL

DMA (daily moving average) of Golden Ocean GOGL

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.76
20 day DMA 7.63
35 day DMA 7.71
50 day DMA 7.55
100 day DMA 7.98
150 day DMA 8.48
200 day DMA 9.31

EMA (exponential moving average) of Golden Ocean GOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.817.76
12 day EMA7.777.737.7
20 day EMA7.727.77.68
35 day EMA7.67.587.56
50 day EMA7.557.537.51

SMA (simple moving average) of Golden Ocean GOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.797.75
12 day SMA7.767.727.66
20 day SMA7.637.637.64
35 day SMA7.717.77.69
50 day SMA7.557.537.51
100 day SMA7.9888.01
150 day SMA8.488.518.53
200 day SMA9.319.339.35
Back to top | Use Dark Theme