GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.33 and 14.56
Daily Target 1 | 14.28 |
Daily Target 2 | 14.38 |
Daily Target 3 | 14.51 |
Daily Target 4 | 14.61 |
Daily Target 5 | 14.74 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.48 (-1.23%) | 14.60 | 14.41 - 14.64 | 1.0083 times | Thu 12 June 2025 | 14.66 (-0.48%) | 14.75 | 14.61 - 14.78 | 0.8563 times | Wed 11 June 2025 | 14.73 (0%) | 14.85 | 14.73 - 15.03 | 1.0803 times | Wed 11 June 2025 | 14.73 (-0.61%) | 14.85 | 14.73 - 15.03 | 1.0803 times | Tue 10 June 2025 | 14.82 (0.95%) | 14.74 | 14.72 - 14.95 | 1.2239 times | Mon 09 June 2025 | 14.68 (1.52%) | 14.46 | 14.42 - 14.71 | 1.1976 times | Fri 06 June 2025 | 14.46 (0.49%) | 14.45 | 14.39 - 14.52 | 0.7778 times | Thu 05 June 2025 | 14.39 (-0.21%) | 14.41 | 14.30 - 14.42 | 0.8557 times | Wed 04 June 2025 | 14.42 (-0.55%) | 14.51 | 14.37 - 14.55 | 0.9955 times | Tue 03 June 2025 | 14.50 (0.42%) | 14.43 | 14.34 - 14.53 | 0.9244 times | Mon 02 June 2025 | 14.44 (0.63%) | 14.33 | 14.20 - 14.44 | 0.9655 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.14 and 14.76
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.25 |
Weekly Target 3 | 14.64 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.26 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.48 (-1.7%) | 14.85 | 14.41 - 15.03 | 0.6462 times | Wed 11 June 2025 | 14.73 (1.87%) | 14.46 | 14.42 - 15.03 | 0.7683 times | Fri 06 June 2025 | 14.46 (0.77%) | 14.33 | 14.20 - 14.55 | 0.9915 times | Fri 30 May 2025 | 14.35 (3.61%) | 13.94 | 13.87 - 14.40 | 1.0294 times | Fri 23 May 2025 | 13.85 (-2.53%) | 14.25 | 13.66 - 14.34 | 1.1341 times | Tue 20 May 2025 | 14.21 (-0.28%) | 14.14 | 14.13 - 14.34 | 0.5496 times | Fri 16 May 2025 | 14.25 (1.21%) | 14.30 | 14.04 - 14.48 | 1.7791 times | Fri 09 May 2025 | 14.08 (-0.98%) | 14.15 | 13.43 - 14.24 | 1.0638 times | Fri 02 May 2025 | 14.22 (0.71%) | 14.12 | 13.88 - 14.26 | 0.791 times | Fri 25 April 2025 | 14.12 (-0.35%) | 13.97 | 13.84 - 14.38 | 1.247 times | Thu 17 April 2025 | 14.17 (1.07%) | 13.90 | 13.89 - 14.28 | 0.2141 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 14.34 and 15.17
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 14.57 |
Monthly Target 4 | 14.94 |
Monthly Target 5 | 15.4 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.48 (0.91%) | 14.33 | 14.20 - 15.03 | 0.5327 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 1.31 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 1.3208 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 2.048 times | Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.8534 times | Fri 31 January 2025 | 16.21 (-0.18%) | 16.30 | 15.56 - 16.63 | 0.7766 times | Tue 31 December 2024 | 16.24 (-7.25%) | 16.94 | 15.71 - 17.14 | 0.7261 times | Tue 26 November 2024 | 17.51 (11.17%) | 15.87 | 15.46 - 17.59 | 0.8805 times | Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.6778 times | Mon 30 September 2024 | 16.24 (6.21%) | 15.24 | 15.03 - 16.43 | 0.8742 times | Fri 30 August 2024 | 15.29 (1.59%) | 15.15 | 13.88 - 15.40 | 1.1252 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
DMA period | DMA value |
5 day DMA | 14.68 |
12 day DMA | 14.56 |
20 day DMA | 14.36 |
35 day DMA | 14.26 |
50 day DMA | 14.2 |
100 day DMA | 14.69 |
150 day DMA | 15.26 |
200 day DMA | 15.49 |
EMA (exponential moving average) of Gladstone Commercial GOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 14.67 | 14.68 |
12 day EMA | 14.54 | 14.55 | 14.53 |
20 day EMA | 14.43 | 14.42 | 14.4 |
35 day EMA | 14.32 | 14.31 | 14.29 |
50 day EMA | 14.19 | 14.18 | 14.16 |
SMA (simple moving average) of Gladstone Commercial GOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.68 | 14.72 | 14.68 |
12 day SMA | 14.56 | 14.54 | 14.49 |
20 day SMA | 14.36 | 14.35 | 14.33 |
35 day SMA | 14.26 | 14.25 | 14.23 |
50 day SMA | 14.2 | 14.19 | 14.17 |
100 day SMA | 14.69 | 14.71 | 14.72 |
150 day SMA | 15.26 | 15.27 | 15.29 |
200 day SMA | 15.49 | 15.49 | 15.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.