Login or Join

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.33 and 14.56

Daily Target 114.28
Daily Target 214.38
Daily Target 314.51
Daily Target 414.61
Daily Target 514.74

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 14.48 (-1.23%) 14.60 14.41 - 14.64 1.0083 times
Thu 12 June 2025 14.66 (-0.48%) 14.75 14.61 - 14.78 0.8563 times
Wed 11 June 2025 14.73 (0%) 14.85 14.73 - 15.03 1.0803 times
Wed 11 June 2025 14.73 (-0.61%) 14.85 14.73 - 15.03 1.0803 times
Tue 10 June 2025 14.82 (0.95%) 14.74 14.72 - 14.95 1.2239 times
Mon 09 June 2025 14.68 (1.52%) 14.46 14.42 - 14.71 1.1976 times
Fri 06 June 2025 14.46 (0.49%) 14.45 14.39 - 14.52 0.7778 times
Thu 05 June 2025 14.39 (-0.21%) 14.41 14.30 - 14.42 0.8557 times
Wed 04 June 2025 14.42 (-0.55%) 14.51 14.37 - 14.55 0.9955 times
Tue 03 June 2025 14.50 (0.42%) 14.43 14.34 - 14.53 0.9244 times
Mon 02 June 2025 14.44 (0.63%) 14.33 14.20 - 14.44 0.9655 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.14 and 14.76

Weekly Target 114.02
Weekly Target 214.25
Weekly Target 314.64
Weekly Target 414.87
Weekly Target 515.26

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 14.48 (-1.7%) 14.85 14.41 - 15.03 0.6462 times
Wed 11 June 2025 14.73 (1.87%) 14.46 14.42 - 15.03 0.7683 times
Fri 06 June 2025 14.46 (0.77%) 14.33 14.20 - 14.55 0.9915 times
Fri 30 May 2025 14.35 (3.61%) 13.94 13.87 - 14.40 1.0294 times
Fri 23 May 2025 13.85 (-2.53%) 14.25 13.66 - 14.34 1.1341 times
Tue 20 May 2025 14.21 (-0.28%) 14.14 14.13 - 14.34 0.5496 times
Fri 16 May 2025 14.25 (1.21%) 14.30 14.04 - 14.48 1.7791 times
Fri 09 May 2025 14.08 (-0.98%) 14.15 13.43 - 14.24 1.0638 times
Fri 02 May 2025 14.22 (0.71%) 14.12 13.88 - 14.26 0.791 times
Fri 25 April 2025 14.12 (-0.35%) 13.97 13.84 - 14.38 1.247 times
Thu 17 April 2025 14.17 (1.07%) 13.90 13.89 - 14.28 0.2141 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 14.34 and 15.17

Monthly Target 113.74
Monthly Target 214.11
Monthly Target 314.57
Monthly Target 414.94
Monthly Target 515.4

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 14.48 (0.91%) 14.33 14.20 - 15.03 0.5327 times
Fri 30 May 2025 14.35 (1.56%) 14.12 13.43 - 14.48 1.31 times
Wed 30 April 2025 14.13 (-5.67%) 14.94 12.67 - 15.12 1.3208 times
Mon 31 March 2025 14.98 (-7.7%) 16.20 14.54 - 16.40 2.048 times
Fri 28 February 2025 16.23 (0.12%) 15.95 15.55 - 16.37 0.8534 times
Fri 31 January 2025 16.21 (-0.18%) 16.30 15.56 - 16.63 0.7766 times
Tue 31 December 2024 16.24 (-7.25%) 16.94 15.71 - 17.14 0.7261 times
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 0.8805 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.6778 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.8742 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.1252 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.56
20 day DMA 14.36
35 day DMA 14.26
50 day DMA 14.2
100 day DMA 14.69
150 day DMA 15.26
200 day DMA 15.49

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6714.68
12 day EMA14.5414.5514.53
20 day EMA14.4314.4214.4
35 day EMA14.3214.3114.29
50 day EMA14.1914.1814.16

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7214.68
12 day SMA14.5614.5414.49
20 day SMA14.3614.3514.33
35 day SMA14.2614.2514.23
50 day SMA14.214.1914.17
100 day SMA14.6914.7114.72
150 day SMA15.2615.2715.29
200 day SMA15.4915.4915.49
Back to top | Use Dark Theme