Login or Join

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.55 and 14.72

Daily Target 114.51
Daily Target 214.59
Daily Target 314.683333333333
Daily Target 414.76
Daily Target 514.85

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 12 June 2025 14.66 (-0.48%) 14.75 14.61 - 14.78 0.86 times
Wed 11 June 2025 14.73 (0%) 14.85 14.73 - 15.03 1.085 times
Wed 11 June 2025 14.73 (-0.61%) 14.85 14.73 - 15.03 1.085 times
Tue 10 June 2025 14.82 (0.95%) 14.74 14.72 - 14.95 1.2291 times
Mon 09 June 2025 14.68 (1.52%) 14.46 14.42 - 14.71 1.2027 times
Fri 06 June 2025 14.46 (0.49%) 14.45 14.39 - 14.52 0.7812 times
Thu 05 June 2025 14.39 (-0.21%) 14.41 14.30 - 14.42 0.8593 times
Wed 04 June 2025 14.42 (-0.55%) 14.51 14.37 - 14.55 0.9997 times
Tue 03 June 2025 14.50 (0.42%) 14.43 14.34 - 14.53 0.9283 times
Mon 02 June 2025 14.44 (0.63%) 14.33 14.20 - 14.44 0.9696 times
Fri 30 May 2025 14.35 (0.42%) 14.31 14.20 - 14.40 1.4977 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.43 and 14.85

Weekly Target 114.35
Weekly Target 214.5
Weekly Target 314.766666666667
Weekly Target 414.92
Weekly Target 515.19

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 12 June 2025 14.66 (-0.48%) 14.85 14.61 - 15.03 0.4345 times
Wed 11 June 2025 14.73 (1.87%) 14.46 14.42 - 15.03 0.7857 times
Fri 06 June 2025 14.46 (0.77%) 14.33 14.20 - 14.55 1.0139 times
Fri 30 May 2025 14.35 (3.61%) 13.94 13.87 - 14.40 1.0527 times
Fri 23 May 2025 13.85 (-2.53%) 14.25 13.66 - 14.34 1.1598 times
Tue 20 May 2025 14.21 (-0.28%) 14.14 14.13 - 14.34 0.5621 times
Fri 16 May 2025 14.25 (1.21%) 14.30 14.04 - 14.48 1.8193 times
Fri 09 May 2025 14.08 (-0.98%) 14.15 13.43 - 14.24 1.0879 times
Fri 02 May 2025 14.22 (0.71%) 14.12 13.88 - 14.26 0.8088 times
Fri 25 April 2025 14.12 (-0.35%) 13.97 13.84 - 14.38 1.2752 times
Thu 17 April 2025 14.17 (1.07%) 13.90 13.89 - 14.28 0.2189 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 14.43 and 15.26

Monthly Target 113.8
Monthly Target 214.23
Monthly Target 314.63
Monthly Target 415.06
Monthly Target 515.46

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 12 June 2025 14.66 (2.16%) 14.33 14.20 - 15.03 0.4861 times
Fri 30 May 2025 14.35 (1.56%) 14.12 13.43 - 14.48 1.3164 times
Wed 30 April 2025 14.13 (-5.67%) 14.94 12.67 - 15.12 1.3273 times
Mon 31 March 2025 14.98 (-7.7%) 16.20 14.54 - 16.40 2.058 times
Fri 28 February 2025 16.23 (0.12%) 15.95 15.55 - 16.37 0.8576 times
Fri 31 January 2025 16.21 (-0.18%) 16.30 15.56 - 16.63 0.7804 times
Tue 31 December 2024 16.24 (-7.25%) 16.94 15.71 - 17.14 0.7296 times
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 0.8848 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.6811 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.8785 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.1308 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.54
20 day DMA 14.35
35 day DMA 14.25
50 day DMA 14.19
100 day DMA 14.71
150 day DMA 15.27
200 day DMA 15.49

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6814.65
12 day EMA14.5514.5314.49
20 day EMA14.4214.414.36
35 day EMA14.3114.2914.26
50 day EMA14.1814.1614.14

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6814.62
12 day SMA14.5414.4914.45
20 day SMA14.3514.3314.3
35 day SMA14.2514.2314.21
50 day SMA14.1914.1714.15
100 day SMA14.7114.7214.74
150 day SMA15.2715.2915.31
200 day SMA15.4915.4915.49
Back to top | Use Dark Theme