GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.18 and 23.22
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.23 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.20 (0%) | 23.16 | 23.16 - 23.20 | 0.3125 times | Thu 12 June 2025 | 23.20 (-1.32%) | 23.41 | 22.87 - 23.41 | 0.9375 times | Wed 11 June 2025 | 23.51 (0%) | 23.55 | 23.18 - 23.55 | 0.8239 times | Wed 11 June 2025 | 23.51 (0.56%) | 23.55 | 23.18 - 23.55 | 0.8239 times | Tue 10 June 2025 | 23.38 (0.95%) | 23.47 | 23.26 - 23.52 | 0.9375 times | Mon 09 June 2025 | 23.16 (0.17%) | 23.39 | 23.16 - 24.35 | 2.0455 times | Fri 06 June 2025 | 23.12 (-0.13%) | 23.11 | 22.79 - 23.25 | 1.0511 times | Wed 04 June 2025 | 23.15 (1.45%) | 22.85 | 22.82 - 23.30 | 1.3068 times | Tue 03 June 2025 | 22.82 (1.06%) | 22.52 | 22.52 - 22.87 | 1.0511 times | Mon 02 June 2025 | 22.58 (-0.35%) | 22.80 | 22.58 - 22.93 | 0.7102 times | Fri 30 May 2025 | 22.66 (0.27%) | 22.57 | 22.52 - 22.73 | 0.767 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.7 and 23.38
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.20 (-1.32%) | 23.55 | 22.87 - 23.55 | 0.5868 times | Wed 11 June 2025 | 23.51 (1.69%) | 23.39 | 23.16 - 24.35 | 1.0772 times | Fri 06 June 2025 | 23.12 (2.03%) | 22.80 | 22.52 - 23.30 | 1.1656 times | Fri 30 May 2025 | 22.66 (2.07%) | 22.30 | 22.08 - 22.77 | 1.1174 times | Fri 23 May 2025 | 22.20 (-1.33%) | 22.32 | 22.06 - 22.67 | 0.8601 times | Tue 20 May 2025 | 22.50 (1.03%) | 22.30 | 22.18 - 22.67 | 0.8762 times | Fri 16 May 2025 | 22.27 (0.54%) | 22.20 | 22.01 - 22.37 | 0.9807 times | Fri 09 May 2025 | 22.15 (-0.54%) | 22.48 | 21.92 - 22.48 | 0.9968 times | Fri 02 May 2025 | 22.27 (-0.31%) | 22.38 | 22.03 - 22.48 | 1.2379 times | Fri 25 April 2025 | 22.34 (1.04%) | 21.97 | 21.90 - 22.49 | 1.1013 times | Thu 17 April 2025 | 22.11 (1.42%) | 21.49 | 21.44 - 22.16 | 0.2493 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.86 and 24.69
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.20 (2.38%) | 22.80 | 22.52 - 24.35 | 0.3472 times | Fri 30 May 2025 | 22.66 (1.16%) | 22.43 | 21.92 - 22.77 | 0.6579 times | Wed 30 April 2025 | 22.40 (-1.62%) | 22.87 | 20.51 - 22.99 | 0.9298 times | Mon 31 March 2025 | 22.77 (0%) | 22.73 | 22.18 - 23.30 | 0.7229 times | Fri 28 February 2025 | 22.77 (0.71%) | 22.67 | 22.38 - 23.25 | 0.6381 times | Fri 31 January 2025 | 22.61 (0.09%) | 22.43 | 22.06 - 23.70 | 1.312 times | Tue 31 December 2024 | 22.59 (-5.44%) | 23.80 | 21.75 - 24.00 | 1.7635 times | Tue 26 November 2024 | 23.89 (-1.57%) | 24.02 | 23.86 - 24.91 | 0.7368 times | Thu 31 October 2024 | 24.27 (5.75%) | 23.01 | 22.76 - 24.49 | 1.5672 times | Mon 30 September 2024 | 22.95 (0%) | 23.02 | 22.75 - 23.73 | 1.3246 times | Fri 30 August 2024 | 22.95 (4.51%) | 21.91 | 21.65 - 23.44 | 1.0355 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.29 | 23.34 |
| 12 day EMA | 23.07 | 23.05 | 23.02 |
| 20 day EMA | 22.88 | 22.85 | 22.81 |
| 35 day EMA | 22.62 | 22.59 | 22.55 |
| 50 day EMA | 22.37 | 22.34 | 22.3 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.35 | 23.34 |
| 12 day SMA | 23.07 | 22.99 | 22.93 |
| 20 day SMA | 22.77 | 22.72 | 22.67 |
| 35 day SMA | 22.56 | 22.54 | 22.51 |
| 50 day SMA | 22.35 | 22.31 | 22.28 |
| 100 day SMA | 22.48 | 22.47 | 22.47 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.