Login or Join

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.18 and 23.22

Daily Target 123.15
Daily Target 223.17
Daily Target 323.186666666667
Daily Target 423.21
Daily Target 523.23

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 23.20 (0%) 23.16 23.16 - 23.20 0.3125 times
Thu 12 June 2025 23.20 (-1.32%) 23.41 22.87 - 23.41 0.9375 times
Wed 11 June 2025 23.51 (0%) 23.55 23.18 - 23.55 0.8239 times
Wed 11 June 2025 23.51 (0.56%) 23.55 23.18 - 23.55 0.8239 times
Tue 10 June 2025 23.38 (0.95%) 23.47 23.26 - 23.52 0.9375 times
Mon 09 June 2025 23.16 (0.17%) 23.39 23.16 - 24.35 2.0455 times
Fri 06 June 2025 23.12 (-0.13%) 23.11 22.79 - 23.25 1.0511 times
Wed 04 June 2025 23.15 (1.45%) 22.85 22.82 - 23.30 1.3068 times
Tue 03 June 2025 22.82 (1.06%) 22.52 22.52 - 22.87 1.0511 times
Mon 02 June 2025 22.58 (-0.35%) 22.80 22.58 - 22.93 0.7102 times
Fri 30 May 2025 22.66 (0.27%) 22.57 22.52 - 22.73 0.767 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.7 and 23.38

Weekly Target 122.53
Weekly Target 222.86
Weekly Target 323.206666666667
Weekly Target 423.54
Weekly Target 523.89

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 23.20 (-1.32%) 23.55 22.87 - 23.55 0.5868 times
Wed 11 June 2025 23.51 (1.69%) 23.39 23.16 - 24.35 1.0772 times
Fri 06 June 2025 23.12 (2.03%) 22.80 22.52 - 23.30 1.1656 times
Fri 30 May 2025 22.66 (2.07%) 22.30 22.08 - 22.77 1.1174 times
Fri 23 May 2025 22.20 (-1.33%) 22.32 22.06 - 22.67 0.8601 times
Tue 20 May 2025 22.50 (1.03%) 22.30 22.18 - 22.67 0.8762 times
Fri 16 May 2025 22.27 (0.54%) 22.20 22.01 - 22.37 0.9807 times
Fri 09 May 2025 22.15 (-0.54%) 22.48 21.92 - 22.48 0.9968 times
Fri 02 May 2025 22.27 (-0.31%) 22.38 22.03 - 22.48 1.2379 times
Fri 25 April 2025 22.34 (1.04%) 21.97 21.90 - 22.49 1.1013 times
Thu 17 April 2025 22.11 (1.42%) 21.49 21.44 - 22.16 0.2493 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.86 and 24.69

Monthly Target 121.53
Monthly Target 222.36
Monthly Target 323.356666666667
Monthly Target 424.19
Monthly Target 525.19

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 23.20 (2.38%) 22.80 22.52 - 24.35 0.3472 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.6579 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 0.9298 times
Mon 31 March 2025 22.77 (0%) 22.73 22.18 - 23.30 0.7229 times
Fri 28 February 2025 22.77 (0.71%) 22.67 22.38 - 23.25 0.6381 times
Fri 31 January 2025 22.61 (0.09%) 22.43 22.06 - 23.70 1.312 times
Tue 31 December 2024 22.59 (-5.44%) 23.80 21.75 - 24.00 1.7635 times
Tue 26 November 2024 23.89 (-1.57%) 24.02 23.86 - 24.91 0.7368 times
Thu 31 October 2024 24.27 (5.75%) 23.01 22.76 - 24.49 1.5672 times
Mon 30 September 2024 22.95 (0%) 23.02 22.75 - 23.73 1.3246 times
Fri 30 August 2024 22.95 (4.51%) 21.91 21.65 - 23.44 1.0355 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.07
20 day DMA 22.77
35 day DMA 22.56
50 day DMA 22.35
100 day DMA 22.48
150 day DMA 22.67
200 day DMA 22.88

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2923.34
12 day EMA23.0723.0523.02
20 day EMA22.8822.8522.81
35 day EMA22.6222.5922.55
50 day EMA22.3722.3422.3

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3523.34
12 day SMA23.0722.9922.93
20 day SMA22.7722.7222.67
35 day SMA22.5622.5422.51
50 day SMA22.3522.3122.28
100 day SMA22.4822.4722.47
150 day SMA22.6722.6822.69
200 day SMA22.8822.8822.88
Back to top | Use Dark Theme