Login or Join

GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.19 and 23.45

Daily Target 123.13
Daily Target 223.25
Daily Target 323.386666666667
Daily Target 423.51
Daily Target 523.65

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 10 June 2025 23.38 (0.95%) 23.47 23.26 - 23.52 0.8483 times
Mon 09 June 2025 23.16 (0.17%) 23.39 23.16 - 24.35 1.8509 times
Fri 06 June 2025 23.12 (-0.13%) 23.11 22.79 - 23.25 0.9512 times
Wed 04 June 2025 23.15 (1.45%) 22.85 22.82 - 23.30 1.1825 times
Tue 03 June 2025 22.82 (1.06%) 22.52 22.52 - 22.87 0.9512 times
Mon 02 June 2025 22.58 (-0.35%) 22.80 22.58 - 22.93 0.6427 times
Fri 30 May 2025 22.66 (0.27%) 22.57 22.52 - 22.73 0.6941 times
Thu 29 May 2025 22.60 (2.12%) 22.08 22.08 - 22.77 1.491 times
Wed 28 May 2025 22.13 (-1.95%) 22.13 22.13 - 22.13 0.0771 times
Tue 27 May 2025 22.57 (1.67%) 22.30 22.17 - 22.57 1.3111 times
Fri 23 May 2025 22.20 (0.63%) 22.11 22.11 - 22.29 0.4627 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.68 and 23.87

Weekly Target 122.44
Weekly Target 222.91
Weekly Target 323.63
Weekly Target 424.1
Weekly Target 524.82

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 10 June 2025 23.38 (1.12%) 23.39 23.16 - 24.35 0.8951 times
Fri 06 June 2025 23.12 (2.03%) 22.80 22.52 - 23.30 1.2361 times
Fri 30 May 2025 22.66 (2.07%) 22.30 22.08 - 22.77 1.185 times
Fri 23 May 2025 22.20 (-1.33%) 22.32 22.06 - 22.67 0.9122 times
Tue 20 May 2025 22.50 (1.03%) 22.30 22.18 - 22.67 0.9292 times
Fri 16 May 2025 22.27 (0.54%) 22.20 22.01 - 22.37 1.0401 times
Fri 09 May 2025 22.15 (-0.54%) 22.48 21.92 - 22.48 1.0571 times
Fri 02 May 2025 22.27 (-0.31%) 22.38 22.03 - 22.48 1.3129 times
Fri 25 April 2025 22.34 (1.04%) 21.97 21.90 - 22.49 1.1679 times
Thu 17 April 2025 22.11 (1.42%) 21.49 21.44 - 22.16 0.2644 times
Wed 16 April 2025 21.80 (0%) 21.49 21.44 - 22.10 0.3953 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.95 and 24.78

Monthly Target 121.59
Monthly Target 222.48
Monthly Target 323.416666666667
Monthly Target 424.31
Monthly Target 525.25

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 10 June 2025 23.38 (3.18%) 22.80 22.52 - 24.35 0.2491 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.6645 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 0.9393 times
Mon 31 March 2025 22.77 (0%) 22.73 22.18 - 23.30 0.7302 times
Fri 28 February 2025 22.77 (0.71%) 22.67 22.38 - 23.25 0.6446 times
Fri 31 January 2025 22.61 (0.09%) 22.43 22.06 - 23.70 1.3253 times
Tue 31 December 2024 22.59 (-5.44%) 23.80 21.75 - 24.00 1.7814 times
Tue 26 November 2024 23.89 (-1.57%) 24.02 23.86 - 24.91 0.7443 times
Thu 31 October 2024 24.27 (5.75%) 23.01 22.76 - 24.49 1.5832 times
Mon 30 September 2024 22.95 (0%) 23.02 22.75 - 23.73 1.3381 times
Fri 30 August 2024 22.95 (4.51%) 21.91 21.65 - 23.44 1.0461 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.7
20 day DMA 22.54
35 day DMA 22.42
50 day DMA 22.19
100 day DMA 22.46
150 day DMA 22.7
200 day DMA 22.88

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.9922.9
12 day EMA22.8322.7322.65
20 day EMA22.6622.5822.52
35 day EMA22.4522.3922.34
50 day EMA22.2822.2322.19

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.9722.87
12 day SMA22.722.6122.56
20 day SMA22.5422.4922.44
35 day SMA22.4222.3822.34
50 day SMA22.1922.1522.11
100 day SMA22.4622.4622.45
150 day SMA22.722.722.71
200 day SMA22.8822.8722.87
Back to top | Use Dark Theme