GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.19 and 23.45
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.65 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.38 (0.95%) | 23.47 | 23.26 - 23.52 | 0.8483 times | Mon 09 June 2025 | 23.16 (0.17%) | 23.39 | 23.16 - 24.35 | 1.8509 times | Fri 06 June 2025 | 23.12 (-0.13%) | 23.11 | 22.79 - 23.25 | 0.9512 times | Wed 04 June 2025 | 23.15 (1.45%) | 22.85 | 22.82 - 23.30 | 1.1825 times | Tue 03 June 2025 | 22.82 (1.06%) | 22.52 | 22.52 - 22.87 | 0.9512 times | Mon 02 June 2025 | 22.58 (-0.35%) | 22.80 | 22.58 - 22.93 | 0.6427 times | Fri 30 May 2025 | 22.66 (0.27%) | 22.57 | 22.52 - 22.73 | 0.6941 times | Thu 29 May 2025 | 22.60 (2.12%) | 22.08 | 22.08 - 22.77 | 1.491 times | Wed 28 May 2025 | 22.13 (-1.95%) | 22.13 | 22.13 - 22.13 | 0.0771 times | Tue 27 May 2025 | 22.57 (1.67%) | 22.30 | 22.17 - 22.57 | 1.3111 times | Fri 23 May 2025 | 22.20 (0.63%) | 22.11 | 22.11 - 22.29 | 0.4627 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.68 and 23.87
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.38 (1.12%) | 23.39 | 23.16 - 24.35 | 0.8951 times | Fri 06 June 2025 | 23.12 (2.03%) | 22.80 | 22.52 - 23.30 | 1.2361 times | Fri 30 May 2025 | 22.66 (2.07%) | 22.30 | 22.08 - 22.77 | 1.185 times | Fri 23 May 2025 | 22.20 (-1.33%) | 22.32 | 22.06 - 22.67 | 0.9122 times | Tue 20 May 2025 | 22.50 (1.03%) | 22.30 | 22.18 - 22.67 | 0.9292 times | Fri 16 May 2025 | 22.27 (0.54%) | 22.20 | 22.01 - 22.37 | 1.0401 times | Fri 09 May 2025 | 22.15 (-0.54%) | 22.48 | 21.92 - 22.48 | 1.0571 times | Fri 02 May 2025 | 22.27 (-0.31%) | 22.38 | 22.03 - 22.48 | 1.3129 times | Fri 25 April 2025 | 22.34 (1.04%) | 21.97 | 21.90 - 22.49 | 1.1679 times | Thu 17 April 2025 | 22.11 (1.42%) | 21.49 | 21.44 - 22.16 | 0.2644 times | Wed 16 April 2025 | 21.80 (0%) | 21.49 | 21.44 - 22.10 | 0.3953 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.95 and 24.78
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.38 (3.18%) | 22.80 | 22.52 - 24.35 | 0.2491 times | Fri 30 May 2025 | 22.66 (1.16%) | 22.43 | 21.92 - 22.77 | 0.6645 times | Wed 30 April 2025 | 22.40 (-1.62%) | 22.87 | 20.51 - 22.99 | 0.9393 times | Mon 31 March 2025 | 22.77 (0%) | 22.73 | 22.18 - 23.30 | 0.7302 times | Fri 28 February 2025 | 22.77 (0.71%) | 22.67 | 22.38 - 23.25 | 0.6446 times | Fri 31 January 2025 | 22.61 (0.09%) | 22.43 | 22.06 - 23.70 | 1.3253 times | Tue 31 December 2024 | 22.59 (-5.44%) | 23.80 | 21.75 - 24.00 | 1.7814 times | Tue 26 November 2024 | 23.89 (-1.57%) | 24.02 | 23.86 - 24.91 | 0.7443 times | Thu 31 October 2024 | 24.27 (5.75%) | 23.01 | 22.76 - 24.49 | 1.5832 times | Mon 30 September 2024 | 22.95 (0%) | 23.02 | 22.75 - 23.73 | 1.3381 times | Fri 30 August 2024 | 22.95 (4.51%) | 21.91 | 21.65 - 23.44 | 1.0461 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and GladstoneCommercial GOODN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODN stock. Volume based technical analysis of GladstoneCommercial GOODN stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 22.99 | 22.9 |
| 12 day EMA | 22.83 | 22.73 | 22.65 |
| 20 day EMA | 22.66 | 22.58 | 22.52 |
| 35 day EMA | 22.45 | 22.39 | 22.34 |
| 50 day EMA | 22.28 | 22.23 | 22.19 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 22.97 | 22.87 |
| 12 day SMA | 22.7 | 22.61 | 22.56 |
| 20 day SMA | 22.54 | 22.49 | 22.44 |
| 35 day SMA | 22.42 | 22.38 | 22.34 |
| 50 day SMA | 22.19 | 22.15 | 22.11 |
| 100 day SMA | 22.46 | 22.46 | 22.45 |
| 150 day SMA | 22.7 | 22.7 | 22.71 |
| 200 day SMA | 22.88 | 22.87 | 22.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.