GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.39 and 20.42
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.42 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.40 (0.05%) | 20.39 | 20.37 - 20.40 | 0.5069 times | Thu 05 June 2025 | 20.39 (-0.05%) | 20.38 | 20.31 - 20.40 | 0.7834 times | Wed 04 June 2025 | 20.40 (0%) | 20.39 | 20.38 - 20.40 | 1.682 times | Tue 03 June 2025 | 20.40 (0.25%) | 20.49 | 20.35 - 20.49 | 0.4839 times | Mon 02 June 2025 | 20.35 (-0.39%) | 20.44 | 20.35 - 20.48 | 2.235 times | Fri 30 May 2025 | 20.43 (0.44%) | 20.44 | 20.33 - 20.48 | 1.106 times | Thu 29 May 2025 | 20.34 (1.4%) | 20.09 | 20.03 - 20.35 | 1.5207 times | Wed 28 May 2025 | 20.06 (-0.25%) | 20.11 | 20.06 - 20.11 | 0.1613 times | Fri 23 May 2025 | 20.11 (0.2%) | 20.04 | 20.00 - 20.12 | 0.53 times | Thu 22 May 2025 | 20.07 (-0.99%) | 20.25 | 20.07 - 20.25 | 0.9908 times | Wed 21 May 2025 | 20.27 (-1.31%) | 20.35 | 20.26 - 20.41 | 0.3687 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.27 and 20.45
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.40 (-0.15%) | 20.44 | 20.31 - 20.49 | 1.429 times | Fri 30 May 2025 | 20.43 (1.59%) | 20.11 | 20.03 - 20.48 | 0.7 times | Fri 23 May 2025 | 20.11 (-2.09%) | 20.63 | 20.00 - 20.66 | 0.6827 times | Tue 20 May 2025 | 20.54 (-1.2%) | 20.83 | 20.37 - 20.83 | 0.5728 times | Fri 16 May 2025 | 20.79 (2.06%) | 20.60 | 20.25 - 20.91 | 1.7009 times | Fri 09 May 2025 | 20.37 (0.69%) | 20.19 | 20.00 - 20.47 | 1.2323 times | Fri 02 May 2025 | 20.23 (1.2%) | 20.12 | 19.93 - 20.47 | 1.3769 times | Fri 25 April 2025 | 19.99 (-1.09%) | 19.66 | 19.61 - 20.13 | 1.3943 times | Thu 17 April 2025 | 20.21 (3.06%) | 19.56 | 19.54 - 20.27 | 0.911 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times | Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.27 and 20.45
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.40 (-0.15%) | 20.44 | 20.31 - 20.49 | 0.2036 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7782 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.2858 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.6805 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.8384 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.4721 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.9411 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.9777 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.8053 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 1.0173 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.4415 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.37 |
| 12 day EMA | 20.36 | 20.35 | 20.34 |
| 20 day EMA | 20.34 | 20.33 | 20.32 |
| 35 day EMA | 20.21 | 20.2 | 20.19 |
| 50 day EMA | 20.07 | 20.06 | 20.05 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.39 | 20.38 |
| 12 day SMA | 20.31 | 20.33 | 20.33 |
| 20 day SMA | 20.39 | 20.39 | 20.38 |
| 35 day SMA | 20.27 | 20.24 | 20.22 |
| 50 day SMA | 20.01 | 20 | 20 |
| 100 day SMA | 20.36 | 20.37 | 20.38 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.