Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 157.54 and 161.34

Daily Target 1154.42
Daily Target 2156.85
Daily Target 3158.22
Daily Target 4160.65
Daily Target 5162.02

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 24 April 2025 159.28 (5.16%) 156.15 155.79 - 159.59 2.8765 times
Tue 22 April 2025 151.47 (2.57%) 148.89 148.54 - 152.19 1.6892 times
Mon 21 April 2025 147.67 (-2.31%) 148.88 146.10 - 148.95 1.6327 times
Thu 17 April 2025 151.16 (-1.42%) 154.29 148.50 - 154.68 2.0385 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 1.763 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 152.69 and 166.18

Weekly Target 1141.5
Weekly Target 2150.39
Weekly Target 3154.99
Weekly Target 4163.88
Weekly Target 5168.48

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 24 April 2025 159.28 (5.37%) 148.88 146.10 - 159.59 5.2694 times
Thu 17 April 2025 151.16 (-1.42%) 153.10 148.50 - 155.89 1.733 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 1.4988 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 1.4988 times
Wed 16 April 2025 153.33 (-2.42%) 159.99 151.51 - 161.72 3.0806 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 149.91 and 171.1

Monthly Target 1132.65
Monthly Target 2145.97
Monthly Target 3153.84333333333
Monthly Target 4167.16
Monthly Target 5175.03

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 24 April 2025 159.28 (3%) 153.62 140.53 - 161.72 1.2775 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 1.1422 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 1.1002 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.972 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.8353 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.8763 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 0.9651 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 0.9695 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 0.9529 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.909 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8187 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alphabet Inc GOOGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.53

Tomorrow's movement Prediction of Alphabet Inc GOOGL looks bullish. It has broken an important Moving average of 154.07 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.36 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 152.58
12 day DMA 153.02
20 day DMA 153.58
35 day DMA 155.19
50 day DMA 159.6
100 day DMA 175.99
150 day DMA 174.05
200 day DMA 171.32

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.85151.14150.98
12 day EMA153.35152.27152.42
20 day EMA154.1153.55153.77
35 day EMA157.59157.49157.84
50 day EMA160.88160.95161.34

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.58151.39151.76
12 day SMA153.02152.52152.68
20 day SMA153.58152.96152.66
35 day SMA155.19155.37155.69
50 day SMA159.6160.01160.67
100 day SMA175.99176.32176.76
150 day SMA174.05174.07174.14
200 day SMA171.32171.43171.59
Back to top | Use Dark Theme