GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 4.18 and 4.37
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.41 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.25 (1.92%) | 4.20 | 4.11 - 4.30 | 0.9058 times | Fri 06 June 2025 | 4.17 (3.22%) | 4.15 | 4.08 - 4.32 | 0.7656 times | Thu 05 June 2025 | 4.04 (-0.49%) | 4.06 | 3.97 - 4.17 | 0.794 times | Wed 04 June 2025 | 4.06 (-4.02%) | 4.20 | 4.01 - 4.27 | 0.9534 times | Tue 03 June 2025 | 4.23 (1.68%) | 4.16 | 4.03 - 4.41 | 0.9147 times | Mon 02 June 2025 | 4.16 (0%) | 4.19 | 4.01 - 4.25 | 1.0671 times | Fri 30 May 2025 | 4.16 (0.48%) | 4.10 | 4.01 - 4.28 | 2.2593 times | Thu 29 May 2025 | 4.14 (-2.59%) | 4.29 | 4.09 - 4.40 | 0.8249 times | Wed 28 May 2025 | 4.25 (-2.75%) | 4.36 | 4.22 - 4.42 | 0.6044 times | Tue 27 May 2025 | 4.37 (3.8%) | 4.27 | 4.19 - 4.41 | 0.9108 times | Fri 23 May 2025 | 4.21 (-4.97%) | 4.28 | 4.17 - 4.37 | 0.9149 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 4.18 and 4.37
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.25 (1.92%) | 4.20 | 4.11 - 4.30 | 0.2026 times | Fri 06 June 2025 | 4.17 (0.24%) | 4.19 | 3.97 - 4.41 | 1.0055 times | Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 1.029 times | Fri 23 May 2025 | 4.21 (-10.62%) | 4.75 | 4.17 - 4.81 | 0.9714 times | Tue 20 May 2025 | 4.71 (-9.94%) | 5.08 | 4.62 - 5.08 | 0.5661 times | Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 2.1647 times | Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.3749 times | Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 0.9993 times | Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.3084 times | Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.378 times | Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0.3959 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.11 and 4.55
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.25 (2.16%) | 4.19 | 3.97 - 4.41 | 0.2246 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.2027 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.4213 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.6756 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.5162 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0718 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5944 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8408 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.7107 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.7417 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7671 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenPlains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.02 |
| 100 day DMA | 5.18 |
| 150 day DMA | 6.91 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.14 | 4.13 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.08 | 4.07 | 4.07 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.13 |
| 12 day SMA | 4.21 | 4.22 | 4.26 |
| 20 day SMA | 4.48 | 4.5 | 4.49 |
| 35 day SMA | 4.16 | 4.14 | 4.12 |
| 50 day SMA | 4.02 | 4.01 | 4.02 |
| 100 day SMA | 5.18 | 5.23 | 5.29 |
| 150 day SMA | 6.91 | 6.97 | 7.02 |
| 200 day SMA | 8.38 | 8.43 | 8.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.