GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 4.42 and 4.78
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.84 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.59 (8%) | 4.30 | 4.25 - 4.61 | 1.1336 times | Mon 09 June 2025 | 4.25 (1.92%) | 4.20 | 4.11 - 4.30 | 0.8836 times | Fri 06 June 2025 | 4.17 (3.22%) | 4.15 | 4.08 - 4.32 | 0.7468 times | Thu 05 June 2025 | 4.04 (-0.49%) | 4.06 | 3.97 - 4.17 | 0.7745 times | Wed 04 June 2025 | 4.06 (-4.02%) | 4.20 | 4.01 - 4.27 | 0.93 times | Tue 03 June 2025 | 4.23 (1.68%) | 4.16 | 4.03 - 4.41 | 0.8923 times | Mon 02 June 2025 | 4.16 (0%) | 4.19 | 4.01 - 4.25 | 1.0409 times | Fri 30 May 2025 | 4.16 (0.48%) | 4.10 | 4.01 - 4.28 | 2.2039 times | Thu 29 May 2025 | 4.14 (-2.59%) | 4.29 | 4.09 - 4.40 | 0.8047 times | Wed 28 May 2025 | 4.25 (-2.75%) | 4.36 | 4.22 - 4.42 | 0.5896 times | Tue 27 May 2025 | 4.37 (3.8%) | 4.27 | 4.19 - 4.41 | 0.8885 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 4.35 and 4.85
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.59 (10.07%) | 4.20 | 4.11 - 4.61 | 0.4509 times | Fri 06 June 2025 | 4.17 (0.24%) | 4.19 | 3.97 - 4.41 | 0.9801 times | Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 1.0029 times | Fri 23 May 2025 | 4.21 (-10.62%) | 4.75 | 4.17 - 4.81 | 0.9468 times | Tue 20 May 2025 | 4.71 (-9.94%) | 5.08 | 4.62 - 5.08 | 0.5517 times | Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 2.1098 times | Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.3401 times | Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 0.974 times | Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.2752 times | Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.3685 times | Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0.3859 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.28 and 4.92
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.59 (10.34%) | 4.19 | 3.97 - 4.61 | 0.2716 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.197 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.4145 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.6676 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.5089 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0667 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5915 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8368 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.7073 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.7382 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7634 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.29
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.03 |
| 100 day DMA | 5.13 |
| 150 day DMA | 6.86 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.18 | 4.14 |
| 12 day EMA | 4.28 | 4.22 | 4.22 |
| 20 day EMA | 4.28 | 4.25 | 4.25 |
| 35 day EMA | 4.19 | 4.17 | 4.17 |
| 50 day EMA | 4.08 | 4.06 | 4.05 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.15 | 4.13 |
| 12 day SMA | 4.22 | 4.21 | 4.22 |
| 20 day SMA | 4.45 | 4.48 | 4.5 |
| 35 day SMA | 4.2 | 4.16 | 4.14 |
| 50 day SMA | 4.03 | 4.02 | 4.01 |
| 100 day SMA | 5.13 | 5.18 | 5.23 |
| 150 day SMA | 6.86 | 6.91 | 6.97 |
| 200 day SMA | 8.34 | 8.38 | 8.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.