Login or Join

GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 54.92 and 56.18

Daily Target 154.69
Daily Target 255.15
Daily Target 355.946666666667
Daily Target 456.41
Daily Target 557.21

Daily price and volume Great Southern

Date Closing Open Range Volume
Fri 13 June 2025 55.62 (-3.19%) 56.74 55.48 - 56.74 1.4105 times
Thu 12 June 2025 57.45 (0.07%) 56.98 56.02 - 57.65 1.9484 times
Wed 11 June 2025 57.41 (0%) 57.83 56.95 - 58.00 0.8924 times
Wed 11 June 2025 57.41 (-0.19%) 57.83 56.95 - 58.00 0.8924 times
Tue 10 June 2025 57.52 (1.43%) 57.05 57.05 - 57.80 0.7115 times
Mon 09 June 2025 56.71 (-0.26%) 56.97 56.27 - 57.75 1.0164 times
Fri 06 June 2025 56.86 (1.97%) 56.58 55.56 - 56.92 1.0783 times
Thu 05 June 2025 55.76 (-0.16%) 56.06 55.55 - 56.15 0.9172 times
Wed 04 June 2025 55.85 (-1.22%) 56.76 55.40 - 57.00 0.6148 times
Tue 03 June 2025 56.54 (1%) 55.79 55.11 - 56.79 0.5181 times
Mon 02 June 2025 55.98 (0.07%) 55.98 55.55 - 56.17 0.9048 times

 Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 54.29 and 56.81

Weekly Target 153.85
Weekly Target 254.73
Weekly Target 356.366666666667
Weekly Target 457.25
Weekly Target 558.89

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Fri 13 June 2025 55.62 (-3.12%) 57.83 55.48 - 58.00 1.3509 times
Wed 11 June 2025 57.41 (0.97%) 56.97 56.27 - 58.00 0.8326 times
Fri 06 June 2025 56.86 (1.64%) 55.98 55.11 - 57.00 1.2816 times
Fri 30 May 2025 55.94 (-0.12%) 56.81 55.45 - 57.66 1.1611 times
Fri 23 May 2025 56.01 (-4.26%) 58.20 55.01 - 58.73 0.6696 times
Tue 20 May 2025 58.50 (0.67%) 57.53 57.53 - 58.73 0.2135 times
Fri 16 May 2025 58.11 (2.45%) 58.07 57.71 - 60.12 1.2722 times
Fri 09 May 2025 56.72 (0.41%) 56.20 53.60 - 57.70 0.9902 times
Fri 02 May 2025 56.49 (3.1%) 54.79 54.50 - 57.12 0.8807 times
Fri 25 April 2025 54.79 (1.56%) 53.49 50.95 - 55.67 1.3478 times
Thu 17 April 2025 53.95 (3.55%) 51.83 51.69 - 54.97 0.3208 times

 weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 53.92 and 56.81

Monthly Target 153.35
Monthly Target 254.49
Monthly Target 356.243333333333
Monthly Target 457.38
Monthly Target 559.13

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Fri 13 June 2025 55.62 (-0.57%) 55.98 55.11 - 58.00 0.7279 times
Fri 30 May 2025 55.94 (1.71%) 55.29 53.60 - 60.12 0.9779 times
Wed 30 April 2025 55.00 (-0.67%) 54.91 47.57 - 56.40 1.3405 times
Mon 31 March 2025 55.37 (-6.17%) 59.25 54.74 - 60.16 1.1316 times
Fri 28 February 2025 59.01 (0.37%) 57.40 57.00 - 61.65 1.0663 times
Fri 31 January 2025 58.79 (-1.52%) 60.27 56.09 - 62.19 1.2734 times
Tue 31 December 2024 59.70 (-5.58%) 64.61 59.09 - 66.98 0.9327 times
Tue 26 November 2024 63.23 (11.54%) 57.36 56.31 - 68.02 0.9997 times
Thu 31 October 2024 56.69 (-1.08%) 56.89 54.23 - 60.60 0.6394 times
Mon 30 September 2024 57.31 (-3.78%) 58.98 54.48 - 62.19 0.9106 times
Fri 30 August 2024 59.56 (-4.87%) 62.57 53.93 - 62.57 0.9731 times

 monthly chart GreatSouthern

Indicator Analysis of GreatSouthern

Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Southern GSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.84

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.

GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatSouthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.

GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 57.08
12 day DMA 56.59
20 day DMA 56.77
35 day DMA 56.93
50 day DMA 55.8
100 day DMA 56.18
150 day DMA 57.79
200 day DMA 57.87

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.757.2457.14
12 day EMA56.7756.9856.89
20 day EMA56.7156.8356.76
35 day EMA56.0656.0956.01
50 day EMA55.5355.5355.45

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0857.357.18
12 day SMA56.5956.6856.59
20 day SMA56.7756.8956.92
35 day SMA56.9356.9356.85
50 day SMA55.855.7355.61
100 day SMA56.1856.2256.22
150 day SMA57.7957.8457.88
200 day SMA57.8757.8757.87
Back to top | Use Dark Theme