Login or Join

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 102.42 and 105.7

Daily Target 1101.81
Daily Target 2103.02
Daily Target 3105.09333333333
Daily Target 4106.3
Daily Target 5108.37

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Fri 13 June 2025 104.22 (-3.71%) 106.84 103.89 - 107.17 1.2408 times
Thu 12 June 2025 108.24 (0.64%) 107.03 107.03 - 108.76 0.8902 times
Wed 11 June 2025 107.55 (0%) 106.96 106.41 - 108.67 0.7911 times
Wed 11 June 2025 107.55 (0.68%) 106.96 106.41 - 108.67 0.7911 times
Tue 10 June 2025 106.82 (-1.73%) 108.70 106.80 - 109.40 1.0236 times
Mon 09 June 2025 108.70 (-3.13%) 112.96 107.46 - 112.96 1.053 times
Fri 06 June 2025 112.21 (0.88%) 113.00 110.68 - 113.00 1.0463 times
Thu 05 June 2025 111.23 (0.67%) 110.49 109.45 - 112.85 1.116 times
Wed 04 June 2025 110.49 (-0.11%) 110.87 109.27 - 111.25 0.9098 times
Tue 03 June 2025 110.61 (-0.84%) 110.82 108.81 - 112.48 1.138 times
Mon 02 June 2025 111.55 (3.04%) 107.83 106.72 - 111.64 1.5853 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 101.62 and 106.49

Weekly Target 1100.75
Weekly Target 2102.49
Weekly Target 3105.62333333333
Weekly Target 4107.36
Weekly Target 5110.49

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Fri 13 June 2025 104.22 (-3.1%) 106.96 103.89 - 108.76 0.4169 times
Wed 11 June 2025 107.55 (-4.15%) 112.96 106.41 - 112.96 0.4092 times
Fri 06 June 2025 112.21 (3.65%) 107.83 106.72 - 113.00 0.8269 times
Fri 30 May 2025 108.26 (-0.5%) 110.55 107.45 - 110.83 0.6559 times
Fri 23 May 2025 108.80 (0.37%) 112.34 104.53 - 113.49 0.846 times
Tue 20 May 2025 108.40 (-4.77%) 112.91 108.03 - 114.76 0.4382 times
Fri 16 May 2025 113.83 (10.17%) 104.44 101.58 - 114.48 1.6864 times
Fri 09 May 2025 103.32 (0.92%) 100.74 97.72 - 103.75 1.1135 times
Fri 02 May 2025 102.38 (2.85%) 99.37 90.61 - 102.67 1.3444 times
Fri 25 April 2025 99.54 (-7.02%) 104.93 86.04 - 105.60 2.2627 times
Thu 17 April 2025 107.05 (-1.33%) 111.07 105.72 - 111.29 0.2668 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 99.5 and 108.61

Monthly Target 197.93
Monthly Target 2101.07
Monthly Target 3107.03666666667
Monthly Target 4110.18
Monthly Target 5116.15

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 13 June 2025 104.22 (-3.73%) 107.83 103.89 - 113.00 0.3669 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 1.1626 times
Wed 30 April 2025 97.21 (-17.66%) 118.25 86.04 - 124.40 1.4023 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.9476 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.1615 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.0826 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.7293 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.902 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.1958 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0493 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.0896 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 106.88
12 day DMA 108.95
20 day DMA 108.78
35 day DMA 106.63
50 day DMA 106.14
100 day DMA 110.25
150 day DMA 110.51
200 day DMA 106.77

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.91108.25108.25
12 day EMA108.02108.71108.79
20 day EMA108.09108.5108.53
35 day EMA107.5107.69107.66
50 day EMA106.5106.59106.52

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88107.77108.57
12 day SMA108.95109.31109.34
20 day SMA108.78109.21109.49
35 day SMA106.63106.35106.1
50 day SMA106.14106.28106.29
100 day SMA110.25110.28110.29
150 day SMA110.51110.6110.67
200 day SMA106.77106.69106.57
Back to top | Use Dark Theme