Login or Join

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 106.98 and 109.24

Daily Target 1105.28
Daily Target 2106.42
Daily Target 3107.54333333333
Daily Target 4108.68
Daily Target 5109.8

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Wed 11 June 2025 107.55 (0%) 106.96 106.41 - 108.67 0.7279 times
Wed 11 June 2025 107.55 (0.68%) 106.96 106.41 - 108.67 0.7279 times
Tue 10 June 2025 106.82 (-1.73%) 108.70 106.80 - 109.40 0.9418 times
Mon 09 June 2025 108.70 (-3.13%) 112.96 107.46 - 112.96 0.9689 times
Fri 06 June 2025 112.21 (0.88%) 113.00 110.68 - 113.00 0.9627 times
Thu 05 June 2025 111.23 (0.67%) 110.49 109.45 - 112.85 1.0269 times
Wed 04 June 2025 110.49 (-0.11%) 110.87 109.27 - 111.25 0.8371 times
Tue 03 June 2025 110.61 (-0.84%) 110.82 108.81 - 112.48 1.0471 times
Mon 02 June 2025 111.55 (3.04%) 107.83 106.72 - 111.64 1.4587 times
Fri 30 May 2025 108.26 (-0.2%) 108.25 107.45 - 108.99 1.301 times
Thu 29 May 2025 108.48 (-0.12%) 108.83 107.71 - 109.43 0.8478 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 106.98 and 109.24

Weekly Target 1105.28
Weekly Target 2106.42
Weekly Target 3107.54333333333
Weekly Target 4108.68
Weekly Target 5109.8

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Wed 11 June 2025 107.55 (0%) 106.96 106.41 - 108.67 0.1164 times
Wed 11 June 2025 107.55 (-4.15%) 112.96 106.41 - 112.96 0.422 times
Fri 06 June 2025 112.21 (3.65%) 107.83 106.72 - 113.00 0.8528 times
Fri 30 May 2025 108.26 (-0.5%) 110.55 107.45 - 110.83 0.6764 times
Fri 23 May 2025 108.80 (0.37%) 112.34 104.53 - 113.49 0.8725 times
Tue 20 May 2025 108.40 (-4.77%) 112.91 108.03 - 114.76 0.452 times
Fri 16 May 2025 113.83 (10.17%) 104.44 101.58 - 114.48 1.7393 times
Fri 09 May 2025 103.32 (0.92%) 100.74 97.72 - 103.75 1.1484 times
Fri 02 May 2025 102.38 (2.85%) 99.37 90.61 - 102.67 1.3865 times
Fri 25 April 2025 99.54 (-7.02%) 104.93 86.04 - 105.60 2.3336 times
Thu 17 April 2025 107.05 (-1.33%) 111.07 105.72 - 111.29 0.2752 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 103.69 and 110.28

Monthly Target 1102.4
Monthly Target 2104.97
Monthly Target 3108.98666666667
Monthly Target 4111.56
Monthly Target 5115.58

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 11 June 2025 107.55 (-0.66%) 107.83 106.41 - 113.00 0.3015 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 1.1704 times
Wed 30 April 2025 97.21 (-17.66%) 118.25 86.04 - 124.40 1.4119 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.954 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.1694 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.0899 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.7343 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.9082 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.2039 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0565 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.097 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GooseheadInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 108.57
12 day DMA 109.34
20 day DMA 109.49
35 day DMA 106.1
50 day DMA 106.29
100 day DMA 110.29
150 day DMA 110.67
200 day DMA 106.57

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.25108.6109.12
12 day EMA108.79109.02109.29
20 day EMA108.48108.58108.69
35 day EMA107.86107.88107.9
50 day EMA106.67106.63106.59

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57109.3109.89
12 day SMA109.34109.59109.69
20 day SMA109.49109.56109.48
35 day SMA106.1105.69105.57
50 day SMA106.29106.36106.47
100 day SMA110.29110.27110.28
150 day SMA110.67110.71110.73
200 day SMA106.57106.46106.34
Back to top | Use Dark Theme