GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 106.98 and 109.24
| Daily Target 1 | 105.28 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 107.54333333333 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 109.8 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 107.55 (0%) | 106.96 | 106.41 - 108.67 | 0.7279 times | Wed 11 June 2025 | 107.55 (0.68%) | 106.96 | 106.41 - 108.67 | 0.7279 times | Tue 10 June 2025 | 106.82 (-1.73%) | 108.70 | 106.80 - 109.40 | 0.9418 times | Mon 09 June 2025 | 108.70 (-3.13%) | 112.96 | 107.46 - 112.96 | 0.9689 times | Fri 06 June 2025 | 112.21 (0.88%) | 113.00 | 110.68 - 113.00 | 0.9627 times | Thu 05 June 2025 | 111.23 (0.67%) | 110.49 | 109.45 - 112.85 | 1.0269 times | Wed 04 June 2025 | 110.49 (-0.11%) | 110.87 | 109.27 - 111.25 | 0.8371 times | Tue 03 June 2025 | 110.61 (-0.84%) | 110.82 | 108.81 - 112.48 | 1.0471 times | Mon 02 June 2025 | 111.55 (3.04%) | 107.83 | 106.72 - 111.64 | 1.4587 times | Fri 30 May 2025 | 108.26 (-0.2%) | 108.25 | 107.45 - 108.99 | 1.301 times | Thu 29 May 2025 | 108.48 (-0.12%) | 108.83 | 107.71 - 109.43 | 0.8478 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 106.98 and 109.24
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 107.54333333333 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 107.55 (0%) | 106.96 | 106.41 - 108.67 | 0.1164 times | Wed 11 June 2025 | 107.55 (-4.15%) | 112.96 | 106.41 - 112.96 | 0.422 times | Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.8528 times | Fri 30 May 2025 | 108.26 (-0.5%) | 110.55 | 107.45 - 110.83 | 0.6764 times | Fri 23 May 2025 | 108.80 (0.37%) | 112.34 | 104.53 - 113.49 | 0.8725 times | Tue 20 May 2025 | 108.40 (-4.77%) | 112.91 | 108.03 - 114.76 | 0.452 times | Fri 16 May 2025 | 113.83 (10.17%) | 104.44 | 101.58 - 114.48 | 1.7393 times | Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.1484 times | Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.3865 times | Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.3336 times | Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.2752 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 103.69 and 110.28
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 108.98666666667 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 107.55 (-0.66%) | 107.83 | 106.41 - 113.00 | 0.3015 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.1704 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.4119 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.954 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1694 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.0899 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7343 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.9082 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.2039 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0565 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.097 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 109.34 |
| 20 day DMA | 109.49 |
| 35 day DMA | 106.1 |
| 50 day DMA | 106.29 |
| 100 day DMA | 110.29 |
| 150 day DMA | 110.67 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 108.6 | 109.12 |
| 12 day EMA | 108.79 | 109.02 | 109.29 |
| 20 day EMA | 108.48 | 108.58 | 108.69 |
| 35 day EMA | 107.86 | 107.88 | 107.9 |
| 50 day EMA | 106.67 | 106.63 | 106.59 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 109.3 | 109.89 |
| 12 day SMA | 109.34 | 109.59 | 109.69 |
| 20 day SMA | 109.49 | 109.56 | 109.48 |
| 35 day SMA | 106.1 | 105.69 | 105.57 |
| 50 day SMA | 106.29 | 106.36 | 106.47 |
| 100 day SMA | 110.29 | 110.27 | 110.28 |
| 150 day SMA | 110.67 | 110.71 | 110.73 |
| 200 day SMA | 106.57 | 106.46 | 106.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.