GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.34 and 3.49
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.53 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.46 | 0.6765 times | Thu 05 June 2025 | 3.33 (-1.77%) | 3.40 | 3.29 - 3.40 | 0.9276 times | Wed 04 June 2025 | 3.39 (3.35%) | 3.27 | 3.22 - 3.44 | 2.5366 times | Tue 03 June 2025 | 3.28 (4.13%) | 3.14 | 3.12 - 3.35 | 0.9544 times | Mon 02 June 2025 | 3.15 (0.64%) | 3.14 | 3.11 - 3.18 | 0.426 times | Fri 30 May 2025 | 3.13 (-1.88%) | 3.15 | 3.08 - 3.19 | 0.91 times | Thu 29 May 2025 | 3.19 (-1.24%) | 3.29 | 3.15 - 3.29 | 0.6237 times | Wed 28 May 2025 | 3.23 (-2.12%) | 3.30 | 3.19 - 3.30 | 0.9074 times | Tue 27 May 2025 | 3.30 (1.54%) | 3.29 | 3.20 - 3.34 | 1.0088 times | Fri 23 May 2025 | 3.25 (1.25%) | 3.15 | 3.11 - 3.28 | 1.029 times | Thu 22 May 2025 | 3.21 (-0.62%) | 3.22 | 3.15 - 3.33 | 1.5193 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.24 and 3.59
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.36 (7.35%) | 3.14 | 3.11 - 3.46 | 1.8445 times | Fri 30 May 2025 | 3.13 (-3.69%) | 3.29 | 3.08 - 3.34 | 1.1525 times | Fri 23 May 2025 | 3.25 (0%) | 3.27 | 3.11 - 3.34 | 1.5337 times | Tue 20 May 2025 | 3.25 (-4.13%) | 3.34 | 3.11 - 3.35 | 0.5072 times | Fri 16 May 2025 | 3.39 (-1.74%) | 3.60 | 3.31 - 3.65 | 1.2017 times | Fri 09 May 2025 | 3.45 (2.99%) | 3.33 | 3.21 - 3.95 | 1.816 times | Fri 02 May 2025 | 3.35 (16.72%) | 2.84 | 2.84 - 3.37 | 1.206 times | Fri 25 April 2025 | 2.87 (9.96%) | 2.59 | 2.50 - 3.05 | 0.6578 times | Thu 17 April 2025 | 2.61 (-4.74%) | 2.77 | 2.58 - 2.84 | 0.0805 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times | Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.24 and 3.59
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.36 (7.35%) | 3.14 | 3.11 - 3.46 | 0.0978 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3609 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1971 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1157 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2277 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.4124 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1137 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1252 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2256 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.124 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1047 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsiTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.29 | 3.27 |
| 12 day EMA | 3.28 | 3.27 | 3.26 |
| 20 day EMA | 3.27 | 3.26 | 3.25 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.26 | 3.23 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.31 | 3.31 | 3.32 |
| 35 day SMA | 3.23 | 3.21 | 3.19 |
| 50 day SMA | 3.07 | 3.04 | 3.02 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.