Login or Join

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 11.79 and 12.17

Daily Target 111.49
Daily Target 211.71
Daily Target 311.866666666667
Daily Target 412.09
Daily Target 512.25

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Tue 10 June 2025 11.94 (1.36%) 11.72 11.64 - 12.02 0.7893 times
Mon 09 June 2025 11.78 (10.71%) 10.98 10.95 - 11.98 1.6538 times
Fri 06 June 2025 10.64 (-1.12%) 10.80 10.49 - 10.87 0.9135 times
Thu 05 June 2025 10.76 (-2.62%) 10.99 10.63 - 11.02 1.0577 times
Wed 04 June 2025 11.05 (-2.3%) 11.37 10.90 - 11.38 0.8716 times
Tue 03 June 2025 11.31 (0.98%) 11.17 11.10 - 11.44 0.6273 times
Mon 02 June 2025 11.20 (-1.84%) 11.30 11.13 - 11.50 0.959 times
Fri 30 May 2025 11.41 (-0.17%) 11.39 11.21 - 11.53 0.8821 times
Thu 29 May 2025 11.43 (-1.04%) 11.57 11.21 - 11.64 1.0195 times
Wed 28 May 2025 11.55 (1.4%) 11.43 11.41 - 11.69 1.2262 times
Tue 27 May 2025 11.39 (4.02%) 11.09 10.92 - 11.41 1.0179 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 11.45 and 12.52

Weekly Target 110.57
Weekly Target 211.25
Weekly Target 311.636666666667
Weekly Target 412.32
Weekly Target 512.71

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Tue 10 June 2025 11.94 (12.22%) 10.98 10.95 - 12.02 0.6778 times
Fri 06 June 2025 10.64 (-6.75%) 11.30 10.49 - 11.50 1.2289 times
Fri 30 May 2025 11.41 (4.2%) 11.09 10.92 - 11.69 1.1502 times
Fri 23 May 2025 10.95 (0.46%) 10.68 10.38 - 11.29 1.1734 times
Tue 20 May 2025 10.90 (1.21%) 10.57 10.46 - 10.94 0.5105 times
Fri 16 May 2025 10.77 (-0.83%) 11.35 10.43 - 11.54 1.4405 times
Fri 09 May 2025 10.86 (-1.36%) 10.84 10.61 - 11.44 1.6958 times
Fri 02 May 2025 11.01 (0.64%) 10.94 10.40 - 11.27 1.0139 times
Fri 25 April 2025 10.94 (12.21%) 9.65 9.65 - 11.00 0.9388 times
Thu 17 April 2025 9.75 (1.04%) 9.67 9.49 - 9.86 0.1702 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 11.22 and 12.75

Monthly Target 19.95
Monthly Target 210.95
Monthly Target 311.483333333333
Monthly Target 412.48
Monthly Target 513.01

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Tue 10 June 2025 11.94 (4.65%) 11.30 10.49 - 12.02 0.367 times
Fri 30 May 2025 11.41 (4.87%) 10.84 10.38 - 11.69 1.2216 times
Wed 30 April 2025 10.88 (17.75%) 9.25 8.33 - 11.27 1.5176 times
Mon 31 March 2025 9.24 (-2.22%) 9.49 8.28 - 9.95 0.9389 times
Fri 28 February 2025 9.45 (6.54%) 8.56 8.09 - 10.75 1.2651 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 0.9543 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.6044 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 0.9911 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.173 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 0.9671 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.5141 times

 monthly chart GoodyearTire

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodyearTire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.28
20 day DMA 11.12
35 day DMA 11.04
50 day DMA 10.63
100 day DMA 9.93
150 day DMA 9.7
200 day DMA 9.37

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.2110.93
12 day EMA11.2711.1511.03
20 day EMA11.1511.0711
35 day EMA10.8510.7910.73
50 day EMA10.5710.5110.46

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.1110.99
12 day SMA11.2811.2211.11
20 day SMA11.1211.0911.05
35 day SMA11.0410.9910.93
50 day SMA10.6310.5710.53
100 day SMA9.939.99.87
150 day SMA9.79.699.68
200 day SMA9.379.359.34
Back to top | Use Dark Theme