GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 11.79 and 12.17
Daily Target 1 | 11.49 |
Daily Target 2 | 11.71 |
Daily Target 3 | 11.866666666667 |
Daily Target 4 | 12.09 |
Daily Target 5 | 12.25 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.94 (1.36%) | 11.72 | 11.64 - 12.02 | 0.7893 times | Mon 09 June 2025 | 11.78 (10.71%) | 10.98 | 10.95 - 11.98 | 1.6538 times | Fri 06 June 2025 | 10.64 (-1.12%) | 10.80 | 10.49 - 10.87 | 0.9135 times | Thu 05 June 2025 | 10.76 (-2.62%) | 10.99 | 10.63 - 11.02 | 1.0577 times | Wed 04 June 2025 | 11.05 (-2.3%) | 11.37 | 10.90 - 11.38 | 0.8716 times | Tue 03 June 2025 | 11.31 (0.98%) | 11.17 | 11.10 - 11.44 | 0.6273 times | Mon 02 June 2025 | 11.20 (-1.84%) | 11.30 | 11.13 - 11.50 | 0.959 times | Fri 30 May 2025 | 11.41 (-0.17%) | 11.39 | 11.21 - 11.53 | 0.8821 times | Thu 29 May 2025 | 11.43 (-1.04%) | 11.57 | 11.21 - 11.64 | 1.0195 times | Wed 28 May 2025 | 11.55 (1.4%) | 11.43 | 11.41 - 11.69 | 1.2262 times | Tue 27 May 2025 | 11.39 (4.02%) | 11.09 | 10.92 - 11.41 | 1.0179 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 11.45 and 12.52
Weekly Target 1 | 10.57 |
Weekly Target 2 | 11.25 |
Weekly Target 3 | 11.636666666667 |
Weekly Target 4 | 12.32 |
Weekly Target 5 | 12.71 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.94 (12.22%) | 10.98 | 10.95 - 12.02 | 0.6778 times | Fri 06 June 2025 | 10.64 (-6.75%) | 11.30 | 10.49 - 11.50 | 1.2289 times | Fri 30 May 2025 | 11.41 (4.2%) | 11.09 | 10.92 - 11.69 | 1.1502 times | Fri 23 May 2025 | 10.95 (0.46%) | 10.68 | 10.38 - 11.29 | 1.1734 times | Tue 20 May 2025 | 10.90 (1.21%) | 10.57 | 10.46 - 10.94 | 0.5105 times | Fri 16 May 2025 | 10.77 (-0.83%) | 11.35 | 10.43 - 11.54 | 1.4405 times | Fri 09 May 2025 | 10.86 (-1.36%) | 10.84 | 10.61 - 11.44 | 1.6958 times | Fri 02 May 2025 | 11.01 (0.64%) | 10.94 | 10.40 - 11.27 | 1.0139 times | Fri 25 April 2025 | 10.94 (12.21%) | 9.65 | 9.65 - 11.00 | 0.9388 times | Thu 17 April 2025 | 9.75 (1.04%) | 9.67 | 9.49 - 9.86 | 0.1702 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 11.22 and 12.75
Monthly Target 1 | 9.95 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 11.483333333333 |
Monthly Target 4 | 12.48 |
Monthly Target 5 | 13.01 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.94 (4.65%) | 11.30 | 10.49 - 12.02 | 0.367 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.2216 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.5176 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.9389 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2651 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.9543 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.6044 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.9911 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.173 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9671 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.5141 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.28 |
20 day DMA | 11.12 |
35 day DMA | 11.04 |
50 day DMA | 10.63 |
100 day DMA | 9.93 |
150 day DMA | 9.7 |
200 day DMA | 9.37 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.45 | 11.21 | 10.93 |
12 day EMA | 11.27 | 11.15 | 11.03 |
20 day EMA | 11.15 | 11.07 | 11 |
35 day EMA | 10.85 | 10.79 | 10.73 |
50 day EMA | 10.57 | 10.51 | 10.46 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.11 | 10.99 |
12 day SMA | 11.28 | 11.22 | 11.11 |
20 day SMA | 11.12 | 11.09 | 11.05 |
35 day SMA | 11.04 | 10.99 | 10.93 |
50 day SMA | 10.63 | 10.57 | 10.53 |
100 day SMA | 9.93 | 9.9 | 9.87 |
150 day SMA | 9.7 | 9.69 | 9.68 |
200 day SMA | 9.37 | 9.35 | 9.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.