Login or Join

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 2.01 and 2.15

Daily Target 11.9
Daily Target 21.98
Daily Target 32.04
Daily Target 42.12
Daily Target 52.18

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.06 (2.49%) 2.04 1.96 - 2.10 0.8219 times
Thu 05 June 2025 2.01 (-0.5%) 2.05 2.00 - 2.08 0.8433 times
Wed 04 June 2025 2.02 (-4.72%) 2.07 1.99 - 2.12 1.3287 times
Tue 03 June 2025 2.12 (7.07%) 2.01 1.99 - 2.12 1.0589 times
Mon 02 June 2025 1.98 (0.51%) 1.95 1.92 - 2.02 1.4021 times
Fri 30 May 2025 1.97 (-2.48%) 1.98 1.94 - 2.00 0.7112 times
Thu 29 May 2025 2.02 (1%) 2.01 1.90 - 2.05 0.8862 times
Wed 28 May 2025 2.00 (-3.38%) 2.12 1.96 - 2.12 0.8602 times
Tue 27 May 2025 2.07 (0.49%) 2.10 2.03 - 2.14 1.1515 times
Fri 23 May 2025 2.06 (-0.48%) 2.06 2.02 - 2.12 0.9359 times
Thu 22 May 2025 2.07 (4.55%) 1.98 1.92 - 2.09 1.462 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.99 and 2.19

Weekly Target 11.83
Weekly Target 21.95
Weekly Target 32.0333333333333
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.06 (4.57%) 1.95 1.92 - 2.12 0.7855 times
Fri 30 May 2025 1.97 (-4.37%) 2.10 1.90 - 2.14 0.5197 times
Fri 23 May 2025 2.06 (-3.74%) 2.25 1.92 - 2.26 0.7626 times
Tue 20 May 2025 2.14 (-5.31%) 2.25 2.11 - 2.26 0.3427 times
Fri 16 May 2025 2.26 (17.1%) 2.01 1.89 - 2.47 2.6244 times
Fri 09 May 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.2498 times
Fri 02 May 2025 1.90 (14.46%) 1.66 1.56 - 2.06 2.5153 times
Fri 25 April 2025 1.66 (13.7%) 1.46 1.34 - 1.70 0.9259 times
Thu 17 April 2025 1.46 (1.39%) 1.53 1.40 - 1.56 0.0814 times
Wed 16 April 2025 1.44 (0%) 1.53 1.40 - 1.56 0.1927 times
Wed 16 April 2025 1.44 (0%) 1.53 1.40 - 1.56 0 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.99 and 2.19

Monthly Target 11.83
Monthly Target 21.95
Monthly Target 32.0333333333333
Monthly Target 42.15
Monthly Target 52.23

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.06 (4.57%) 1.95 1.92 - 2.12 0.1096 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.8536 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 1.216 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 3.2448 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.6442 times
Fri 31 January 2025 2.41 (24.23%) 1.94 1.75 - 2.92 1.8067 times
Tue 31 December 2024 1.94 (-10.19%) 2.12 1.76 - 2.22 0.3865 times
Tue 26 November 2024 2.16 (-13.94%) 2.51 2.00 - 2.73 0.3211 times
Thu 31 October 2024 2.51 (1.62%) 2.50 1.97 - 2.92 0.5584 times
Mon 30 September 2024 2.47 (23.5%) 2.00 1.92 - 2.94 0.8592 times
Fri 30 August 2024 2.00 (21.21%) 1.64 1.36 - 2.56 9.4202 times

 monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlandTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.03
20 day DMA 2.09
35 day DMA 1.96
50 day DMA 1.81
100 day DMA 1.79
150 day DMA 1.91
200 day DMA 2.02

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.04
12 day EMA2.042.042.05
20 day EMA2.032.032.03
35 day EMA1.941.931.93
50 day EMA1.831.821.81

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.02
12 day SMA2.032.042.05
20 day SMA2.092.082.08
35 day SMA1.961.941.92
50 day SMA1.811.81.79
100 day SMA1.791.81.81
150 day SMA1.911.911.91
200 day SMA2.022.022.02
Back to top | Use Dark Theme