GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies
Strong Daily Stock price targets for GreenlandTechnologies GTEC are 2.01 and 2.15
Daily Target 1 | 1.9 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.04 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.18 |
Daily price and volume Greenland Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.06 (2.49%) | 2.04 | 1.96 - 2.10 | 0.8219 times | Thu 05 June 2025 | 2.01 (-0.5%) | 2.05 | 2.00 - 2.08 | 0.8433 times | Wed 04 June 2025 | 2.02 (-4.72%) | 2.07 | 1.99 - 2.12 | 1.3287 times | Tue 03 June 2025 | 2.12 (7.07%) | 2.01 | 1.99 - 2.12 | 1.0589 times | Mon 02 June 2025 | 1.98 (0.51%) | 1.95 | 1.92 - 2.02 | 1.4021 times | Fri 30 May 2025 | 1.97 (-2.48%) | 1.98 | 1.94 - 2.00 | 0.7112 times | Thu 29 May 2025 | 2.02 (1%) | 2.01 | 1.90 - 2.05 | 0.8862 times | Wed 28 May 2025 | 2.00 (-3.38%) | 2.12 | 1.96 - 2.12 | 0.8602 times | Tue 27 May 2025 | 2.07 (0.49%) | 2.10 | 2.03 - 2.14 | 1.1515 times | Fri 23 May 2025 | 2.06 (-0.48%) | 2.06 | 2.02 - 2.12 | 0.9359 times | Thu 22 May 2025 | 2.07 (4.55%) | 1.98 | 1.92 - 2.09 | 1.462 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.99 and 2.19
Weekly Target 1 | 1.83 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 2.0333333333333 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Greenland Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.06 (4.57%) | 1.95 | 1.92 - 2.12 | 0.7855 times | Fri 30 May 2025 | 1.97 (-4.37%) | 2.10 | 1.90 - 2.14 | 0.5197 times | Fri 23 May 2025 | 2.06 (-3.74%) | 2.25 | 1.92 - 2.26 | 0.7626 times | Tue 20 May 2025 | 2.14 (-5.31%) | 2.25 | 2.11 - 2.26 | 0.3427 times | Fri 16 May 2025 | 2.26 (17.1%) | 2.01 | 1.89 - 2.47 | 2.6244 times | Fri 09 May 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.2498 times | Fri 02 May 2025 | 1.90 (14.46%) | 1.66 | 1.56 - 2.06 | 2.5153 times | Fri 25 April 2025 | 1.66 (13.7%) | 1.46 | 1.34 - 1.70 | 0.9259 times | Thu 17 April 2025 | 1.46 (1.39%) | 1.53 | 1.40 - 1.56 | 0.0814 times | Wed 16 April 2025 | 1.44 (0%) | 1.53 | 1.40 - 1.56 | 0.1927 times | Wed 16 April 2025 | 1.44 (0%) | 1.53 | 1.40 - 1.56 | 0 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.99 and 2.19
Monthly Target 1 | 1.83 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.0333333333333 |
Monthly Target 4 | 2.15 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Greenland Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.06 (4.57%) | 1.95 | 1.92 - 2.12 | 0.1096 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.8536 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.216 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 3.2448 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.6442 times | Fri 31 January 2025 | 2.41 (24.23%) | 1.94 | 1.75 - 2.92 | 1.8067 times | Tue 31 December 2024 | 1.94 (-10.19%) | 2.12 | 1.76 - 2.22 | 0.3865 times | Tue 26 November 2024 | 2.16 (-13.94%) | 2.51 | 2.00 - 2.73 | 0.3211 times | Thu 31 October 2024 | 2.51 (1.62%) | 2.50 | 1.97 - 2.92 | 0.5584 times | Mon 30 September 2024 | 2.47 (23.5%) | 2.00 | 1.92 - 2.94 | 0.8592 times | Fri 30 August 2024 | 2.00 (21.21%) | 1.64 | 1.36 - 2.56 | 9.4202 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlandTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlandTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2.03 |
20 day DMA | 2.09 |
35 day DMA | 1.96 |
50 day DMA | 1.81 |
100 day DMA | 1.79 |
150 day DMA | 1.91 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Greenland Technologies GTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.03 | 2.04 |
12 day EMA | 2.04 | 2.04 | 2.05 |
20 day EMA | 2.03 | 2.03 | 2.03 |
35 day EMA | 1.94 | 1.93 | 1.93 |
50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Greenland Technologies GTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.02 | 2.02 |
12 day SMA | 2.03 | 2.04 | 2.05 |
20 day SMA | 2.09 | 2.08 | 2.08 |
35 day SMA | 1.96 | 1.94 | 1.92 |
50 day SMA | 1.81 | 1.8 | 1.79 |
100 day SMA | 1.79 | 1.8 | 1.81 |
150 day SMA | 1.91 | 1.91 | 1.91 |
200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.