Login or Join

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.72 and 1.75

Daily Target 11.71
Daily Target 21.72
Daily Target 31.74
Daily Target 41.75
Daily Target 51.77

Daily price and volume Good Times

Date Closing Open Range Volume
Wed 11 June 2025 1.73 (0%) 1.76 1.73 - 1.76 0.8364 times
Wed 11 June 2025 1.73 (0.58%) 1.76 1.73 - 1.76 0.8364 times
Tue 10 June 2025 1.72 (1.78%) 1.68 1.68 - 1.76 0.8273 times
Mon 09 June 2025 1.69 (3.05%) 1.75 1.69 - 1.75 1.3545 times
Fri 06 June 2025 1.64 (-1.2%) 1.68 1.61 - 1.71 0.8455 times
Thu 05 June 2025 1.66 (-2.92%) 1.66 1.66 - 1.70 0.9636 times
Wed 04 June 2025 1.71 (0%) 1.67 1.65 - 1.71 1.4091 times
Tue 03 June 2025 1.71 (6.87%) 1.63 1.60 - 1.72 1.2273 times
Mon 02 June 2025 1.60 (-0.62%) 1.56 1.56 - 1.65 1.0636 times
Fri 30 May 2025 1.61 (-1.23%) 1.59 1.59 - 1.63 0.6364 times
Thu 29 May 2025 1.63 (2.52%) 1.61 1.56 - 1.63 1.7091 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.72 and 1.75

Weekly Target 11.71
Weekly Target 21.72
Weekly Target 31.74
Weekly Target 41.75
Weekly Target 51.77

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Wed 11 June 2025 1.73 (0%) 1.76 1.73 - 1.76 0.1353 times
Wed 11 June 2025 1.73 (5.49%) 1.75 1.68 - 1.76 0.4881 times
Fri 06 June 2025 1.64 (1.86%) 1.56 1.56 - 1.72 0.8909 times
Fri 30 May 2025 1.61 (4.55%) 1.53 1.53 - 1.64 0.9674 times
Fri 23 May 2025 1.54 (-3.14%) 1.54 1.53 - 1.64 1.1688 times
Tue 20 May 2025 1.59 (-0.63%) 1.58 1.51 - 1.63 0.4072 times
Fri 16 May 2025 1.60 (-12.09%) 1.90 1.58 - 1.90 1.7921 times
Fri 09 May 2025 1.82 (-2.15%) 1.93 1.82 - 2.01 1.4466 times
Fri 02 May 2025 1.86 (-2.62%) 1.88 1.80 - 2.05 2.095 times
Fri 25 April 2025 1.91 (0.53%) 1.89 1.82 - 2.02 0.6086 times
Thu 17 April 2025 1.90 (-0.52%) 2.24 1.82 - 2.24 0.1348 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.65 and 1.85

Monthly Target 11.48
Monthly Target 21.61
Monthly Target 31.6833333333333
Monthly Target 41.81
Monthly Target 51.88

Monthly price and volumes Good Times

Date Closing Open Range Volume
Wed 11 June 2025 1.73 (7.45%) 1.56 1.56 - 1.76 0.361 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 1.612 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 1.8028 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 1.1445 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.1953 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.5133 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.9668 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.5959 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.8244 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9841 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.0865 times

 monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Times GTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodTimes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodTimes in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodTimes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.67
20 day DMA 1.63
35 day DMA 1.73
50 day DMA 1.79
100 day DMA 2.09
150 day DMA 2.24
200 day DMA 2.39

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.68
12 day EMA1.691.681.67
20 day EMA1.681.681.67
35 day EMA1.731.731.73
50 day EMA1.811.811.81

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.68
12 day SMA1.671.661.64
20 day SMA1.631.631.63
35 day SMA1.731.741.74
50 day SMA1.791.791.8
100 day SMA2.092.092.1
150 day SMA2.242.252.26
200 day SMA2.392.392.4
Back to top | Use Dark Theme