Login or Join

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 10.24 and 10.48

Daily Target 110.2
Daily Target 210.28
Daily Target 310.436666666667
Daily Target 410.52
Daily Target 510.68

Daily price and volume Global Water

Date Closing Open Range Volume
Fri 13 June 2025 10.37 (-2.81%) 10.55 10.35 - 10.59 0.9579 times
Thu 12 June 2025 10.67 (0.09%) 10.60 10.60 - 10.71 0.5454 times
Wed 11 June 2025 10.66 (0%) 10.85 10.59 - 10.95 1.3635 times
Wed 11 June 2025 10.66 (-1.3%) 10.85 10.59 - 10.95 1.3635 times
Tue 10 June 2025 10.80 (2.66%) 10.52 10.35 - 10.80 1.8819 times
Mon 09 June 2025 10.52 (3.34%) 10.24 10.02 - 10.54 1.1742 times
Fri 06 June 2025 10.18 (0.89%) 10.19 10.10 - 10.24 0.4575 times
Thu 05 June 2025 10.09 (-0.2%) 10.09 10.00 - 10.12 0.5432 times
Wed 04 June 2025 10.11 (-0.39%) 10.17 10.03 - 10.17 0.8767 times
Tue 03 June 2025 10.15 (1.5%) 10.02 9.99 - 10.22 0.8362 times
Mon 02 June 2025 10.00 (-1.48%) 10.10 9.97 - 10.19 0.7843 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.06 and 10.66

Weekly Target 19.96
Weekly Target 210.16
Weekly Target 310.556666666667
Weekly Target 410.76
Weekly Target 511.16

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Fri 13 June 2025 10.37 (-2.72%) 10.85 10.35 - 10.95 0.7232 times
Wed 11 June 2025 10.66 (4.72%) 10.24 10.02 - 10.95 1.1149 times
Fri 06 June 2025 10.18 (0.3%) 10.10 9.97 - 10.24 0.8824 times
Fri 30 May 2025 10.15 (-1.93%) 10.34 9.95 - 10.34 0.9529 times
Fri 23 May 2025 10.35 (-0.67%) 10.39 9.97 - 10.52 0.9097 times
Tue 20 May 2025 10.42 (0%) 10.40 10.18 - 10.53 0.3735 times
Fri 16 May 2025 10.42 (0.1%) 10.52 10.01 - 10.52 0.9193 times
Fri 09 May 2025 10.41 (-1.33%) 10.44 10.15 - 10.50 1.0876 times
Fri 02 May 2025 10.55 (1.93%) 10.35 10.23 - 10.58 1.402 times
Fri 25 April 2025 10.35 (1.77%) 10.08 10.03 - 10.48 1.6345 times
Thu 17 April 2025 10.17 (0.69%) 10.30 10.04 - 10.42 0.2967 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 10.17 and 11.15

Monthly Target 19.45
Monthly Target 29.91
Monthly Target 310.43
Monthly Target 410.89
Monthly Target 511.41

Monthly price and volumes Global Water

Date Closing Open Range Volume
Fri 13 June 2025 10.37 (2.17%) 10.10 9.97 - 10.95 0.6993 times
Fri 30 May 2025 10.15 (-2.68%) 10.45 9.95 - 10.58 1.2665 times
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 2.0315 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 9.79 - 11.84 1.1281 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.7833 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.0749 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 0.9372 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.6606 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.5689 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.8497 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.7229 times

 monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.

GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.36
20 day DMA 10.31
35 day DMA 10.33
50 day DMA 10.28
100 day DMA 10.58
150 day DMA 11.04
200 day DMA 11.45

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.610.56
12 day EMA10.4410.4510.41
20 day EMA10.3710.3710.34
35 day EMA10.3210.3210.3
50 day EMA10.310.310.29

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6610.56
12 day SMA10.3610.3310.28
20 day SMA10.3110.3210.31
35 day SMA10.3310.3310.32
50 day SMA10.2810.2810.27
100 day SMA10.5810.5910.6
150 day SMA11.0411.0611.07
200 day SMA11.4511.4611.47
Back to top | Use Dark Theme