GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.45 and 10.81
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.09 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.66 (0%) | 10.85 | 10.59 - 10.95 | 1.3716 times | Wed 11 June 2025 | 10.66 (-1.3%) | 10.85 | 10.59 - 10.95 | 1.3716 times | Tue 10 June 2025 | 10.80 (2.66%) | 10.52 | 10.35 - 10.80 | 1.893 times | Mon 09 June 2025 | 10.52 (3.34%) | 10.24 | 10.02 - 10.54 | 1.1811 times | Fri 06 June 2025 | 10.18 (0.89%) | 10.19 | 10.10 - 10.24 | 0.4602 times | Thu 05 June 2025 | 10.09 (-0.2%) | 10.09 | 10.00 - 10.12 | 0.5464 times | Wed 04 June 2025 | 10.11 (-0.39%) | 10.17 | 10.03 - 10.17 | 0.8819 times | Tue 03 June 2025 | 10.15 (1.5%) | 10.02 | 9.99 - 10.22 | 0.8411 times | Mon 02 June 2025 | 10.00 (-1.48%) | 10.10 | 9.97 - 10.19 | 0.7889 times | Fri 30 May 2025 | 10.15 (1.5%) | 10.05 | 10.03 - 10.22 | 0.6642 times | Thu 29 May 2025 | 10.00 (-0.3%) | 10.06 | 9.95 - 10.06 | 0.8093 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.45 and 10.81
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.66 (0%) | 10.85 | 10.59 - 10.95 | 0.3575 times | Wed 11 June 2025 | 10.66 (4.72%) | 10.24 | 10.02 - 10.95 | 1.1588 times | Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 0.9171 times | Fri 30 May 2025 | 10.15 (-1.93%) | 10.34 | 9.95 - 10.34 | 0.9904 times | Fri 23 May 2025 | 10.35 (-0.67%) | 10.39 | 9.97 - 10.52 | 0.9455 times | Tue 20 May 2025 | 10.42 (0%) | 10.40 | 10.18 - 10.53 | 0.3883 times | Fri 16 May 2025 | 10.42 (0.1%) | 10.52 | 10.01 - 10.52 | 0.9556 times | Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 1.1305 times | Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 1.4573 times | Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 1.699 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.3084 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.32 and 11.3
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.66 (5.02%) | 10.10 | 9.97 - 10.95 | 0.6077 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.279 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 2.0515 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.1392 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.791 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.0855 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.9464 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.6671 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.5745 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.858 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.73 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.51 | 10.44 |
| 12 day EMA | 10.41 | 10.36 | 10.31 |
| 20 day EMA | 10.34 | 10.31 | 10.27 |
| 35 day EMA | 10.3 | 10.28 | 10.26 |
| 50 day EMA | 10.29 | 10.28 | 10.26 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.45 | 10.34 |
| 12 day SMA | 10.28 | 10.25 | 10.22 |
| 20 day SMA | 10.31 | 10.28 | 10.25 |
| 35 day SMA | 10.32 | 10.31 | 10.3 |
| 50 day SMA | 10.27 | 10.25 | 10.25 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 11.07 | 11.08 | 11.1 |
| 200 day SMA | 11.47 | 11.48 | 11.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.