GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.24 and 10.48
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.68 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.37 (-2.81%) | 10.55 | 10.35 - 10.59 | 0.9579 times | Thu 12 June 2025 | 10.67 (0.09%) | 10.60 | 10.60 - 10.71 | 0.5454 times | Wed 11 June 2025 | 10.66 (0%) | 10.85 | 10.59 - 10.95 | 1.3635 times | Wed 11 June 2025 | 10.66 (-1.3%) | 10.85 | 10.59 - 10.95 | 1.3635 times | Tue 10 June 2025 | 10.80 (2.66%) | 10.52 | 10.35 - 10.80 | 1.8819 times | Mon 09 June 2025 | 10.52 (3.34%) | 10.24 | 10.02 - 10.54 | 1.1742 times | Fri 06 June 2025 | 10.18 (0.89%) | 10.19 | 10.10 - 10.24 | 0.4575 times | Thu 05 June 2025 | 10.09 (-0.2%) | 10.09 | 10.00 - 10.12 | 0.5432 times | Wed 04 June 2025 | 10.11 (-0.39%) | 10.17 | 10.03 - 10.17 | 0.8767 times | Tue 03 June 2025 | 10.15 (1.5%) | 10.02 | 9.99 - 10.22 | 0.8362 times | Mon 02 June 2025 | 10.00 (-1.48%) | 10.10 | 9.97 - 10.19 | 0.7843 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.06 and 10.66
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.37 (-2.72%) | 10.85 | 10.35 - 10.95 | 0.7232 times | Wed 11 June 2025 | 10.66 (4.72%) | 10.24 | 10.02 - 10.95 | 1.1149 times | Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 0.8824 times | Fri 30 May 2025 | 10.15 (-1.93%) | 10.34 | 9.95 - 10.34 | 0.9529 times | Fri 23 May 2025 | 10.35 (-0.67%) | 10.39 | 9.97 - 10.52 | 0.9097 times | Tue 20 May 2025 | 10.42 (0%) | 10.40 | 10.18 - 10.53 | 0.3735 times | Fri 16 May 2025 | 10.42 (0.1%) | 10.52 | 10.01 - 10.52 | 0.9193 times | Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 1.0876 times | Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 1.402 times | Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 1.6345 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.2967 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.17 and 11.15
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.37 (2.17%) | 10.10 | 9.97 - 10.95 | 0.6993 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.2665 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 2.0315 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.1281 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.7833 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.0749 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.9372 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.6606 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.5689 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.8497 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.7229 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.6 | 10.56 |
| 12 day EMA | 10.44 | 10.45 | 10.41 |
| 20 day EMA | 10.37 | 10.37 | 10.34 |
| 35 day EMA | 10.32 | 10.32 | 10.3 |
| 50 day EMA | 10.3 | 10.3 | 10.29 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.66 | 10.56 |
| 12 day SMA | 10.36 | 10.33 | 10.28 |
| 20 day SMA | 10.31 | 10.32 | 10.31 |
| 35 day SMA | 10.33 | 10.33 | 10.32 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.58 | 10.59 | 10.6 |
| 150 day SMA | 11.04 | 11.06 | 11.07 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.