Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 23.14 and 23.55

Daily Target 122.8
Daily Target 223.06
Daily Target 323.206666666667
Daily Target 423.47
Daily Target 523.62

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 06 June 2025 23.33 (2.59%) 23.15 22.94 - 23.35 1.2895 times
Thu 05 June 2025 22.74 (0.35%) 22.66 22.50 - 22.88 0.9376 times
Wed 04 June 2025 22.66 (-1.99%) 23.10 22.63 - 23.41 0.7467 times
Tue 03 June 2025 23.12 (1.4%) 22.76 22.61 - 23.19 0.8322 times
Mon 02 June 2025 22.80 (-0.52%) 22.87 22.42 - 22.94 1.1483 times
Fri 30 May 2025 22.92 (-0.95%) 23.08 22.84 - 23.23 1.2577 times
Thu 29 May 2025 23.14 (1.4%) 22.95 22.75 - 23.19 1.0728 times
Wed 28 May 2025 22.82 (-1.85%) 23.18 22.79 - 23.35 0.8312 times
Tue 27 May 2025 23.25 (1.93%) 23.00 22.76 - 23.30 0.9574 times
Fri 23 May 2025 22.81 (-0.18%) 22.54 21.84 - 23.05 0.9266 times
Thu 22 May 2025 22.85 (-0.87%) 22.89 22.78 - 23.25 1.2657 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 22.88 and 23.87

Weekly Target 122.06
Weekly Target 222.7
Weekly Target 323.053333333333
Weekly Target 423.69
Weekly Target 524.04

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 06 June 2025 23.33 (1.79%) 22.87 22.42 - 23.41 1.1537 times
Fri 30 May 2025 22.92 (0.48%) 23.00 22.75 - 23.35 0.9593 times
Fri 23 May 2025 22.81 (-3.59%) 23.77 21.84 - 23.86 1.0044 times
Tue 20 May 2025 23.66 (-0.84%) 23.63 23.10 - 23.86 0.4832 times
Fri 16 May 2025 23.86 (2.18%) 24.34 23.56 - 24.50 1.4177 times
Fri 09 May 2025 23.35 (-0.6%) 22.91 22.22 - 23.72 1.5515 times
Fri 02 May 2025 23.49 (3.3%) 22.81 22.38 - 23.53 1.9769 times
Fri 25 April 2025 22.74 (5.82%) 21.26 21.15 - 23.29 1.0484 times
Thu 17 April 2025 21.49 (0.42%) 21.47 21.10 - 21.66 0.4049 times
Wed 16 April 2025 21.40 (0%) 21.47 21.14 - 21.66 0 times
Wed 16 April 2025 21.40 (0%) 21.47 21.14 - 21.66 0 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 22.88 and 23.87

Monthly Target 122.06
Monthly Target 222.7
Monthly Target 323.053333333333
Monthly Target 423.69
Monthly Target 524.04

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 06 June 2025 23.33 (1.79%) 22.87 22.42 - 23.41 0.1346 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.7048 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.6047 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 1.0649 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 1.0218 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.2166 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.8285 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 1.0363 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.2839 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 1.1039 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 1.0866 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.14

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.96
20 day DMA 23.32
35 day DMA 23.13
50 day DMA 22.56
100 day DMA 22.82
150 day DMA 23.27
200 day DMA 22.46

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.8422.89
12 day EMA23.0422.9923.04
20 day EMA23.0623.0323.06
35 day EMA22.7722.7422.74
50 day EMA22.4422.422.39

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8522.93
12 day SMA22.9622.9923.06
20 day SMA23.3223.3223.36
35 day SMA23.1323.0723.03
50 day SMA22.5622.5122.47
100 day SMA22.8222.8222.82
150 day SMA23.2723.2923.29
200 day SMA22.4622.4422.43
Back to top | Use Dark Theme