HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 53.85 and 55.17
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.47 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.25 (1.31%) | 54.15 | 53.44 - 54.76 | 0.694 times | Thu 05 June 2025 | 53.55 (-0.56%) | 53.66 | 53.21 - 54.24 | 1.0417 times | Wed 04 June 2025 | 53.85 (1.01%) | 53.01 | 53.01 - 54.11 | 0.7266 times | Tue 03 June 2025 | 53.31 (-4.19%) | 55.58 | 52.73 - 55.58 | 1.6444 times | Mon 02 June 2025 | 55.64 (-0.77%) | 55.69 | 54.49 - 56.32 | 1.0308 times | Fri 30 May 2025 | 56.07 (2.45%) | 54.75 | 54.26 - 56.39 | 1.1853 times | Thu 29 May 2025 | 54.73 (0.55%) | 54.69 | 54.00 - 54.96 | 0.9709 times | Wed 28 May 2025 | 54.43 (0.02%) | 54.50 | 54.22 - 55.09 | 0.9927 times | Tue 27 May 2025 | 54.42 (-0.22%) | 55.25 | 53.76 - 55.25 | 1.0765 times | Fri 23 May 2025 | 54.54 (1.47%) | 53.23 | 53.03 - 54.68 | 0.6373 times | Thu 22 May 2025 | 53.75 (-0.33%) | 53.64 | 53.04 - 54.19 | 0.7655 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 51.7 and 55.29
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.25 (-3.25%) | 55.69 | 52.73 - 56.32 | 1.0667 times | Fri 30 May 2025 | 56.07 (2.81%) | 55.25 | 53.76 - 56.39 | 0.8773 times | Fri 23 May 2025 | 54.54 (2.04%) | 53.59 | 52.43 - 54.68 | 0.7029 times | Tue 20 May 2025 | 53.45 (2.75%) | 51.86 | 51.75 - 53.95 | 0.4402 times | Fri 16 May 2025 | 52.02 (-21.03%) | 67.52 | 47.50 - 67.90 | 3.462 times | Fri 09 May 2025 | 65.87 (7.65%) | 60.60 | 58.38 - 70.51 | 2.283 times | Fri 02 May 2025 | 61.19 (1.16%) | 60.41 | 59.53 - 62.08 | 0.6212 times | Fri 25 April 2025 | 60.49 (2.89%) | 58.74 | 56.47 - 60.90 | 0.3867 times | Thu 17 April 2025 | 58.79 (-0.05%) | 61.17 | 57.50 - 61.30 | 0.16 times | Wed 16 April 2025 | 58.82 (0%) | 61.17 | 57.50 - 61.30 | 0 times | Wed 16 April 2025 | 58.82 (0%) | 61.17 | 57.50 - 61.30 | 0 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 51.7 and 55.29
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.433333333333 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.25 (-3.25%) | 55.69 | 52.73 - 56.32 | 0.2906 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 2.1827 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 1.023 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.9343 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.7374 times | Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 1.0094 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.6341 times | Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.4292 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 0.9231 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 0.8362 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 0.897 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.92
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.37 |
| 20 day DMA | 53.92 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.79 |
| 100 day DMA | 58.72 |
| 150 day DMA | 56.17 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.06 | 54.32 |
| 12 day EMA | 54.46 | 54.5 | 54.67 |
| 20 day EMA | 55.14 | 55.23 | 55.41 |
| 35 day EMA | 56 | 56.1 | 56.25 |
| 50 day EMA | 57.58 | 57.72 | 57.89 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.48 | 54.72 |
| 12 day SMA | 54.37 | 54.31 | 54.3 |
| 20 day SMA | 53.92 | 54.5 | 55.21 |
| 35 day SMA | 57.15 | 57.28 | 57.43 |
| 50 day SMA | 57.79 | 57.86 | 57.97 |
| 100 day SMA | 58.72 | 58.73 | 58.75 |
| 150 day SMA | 56.17 | 56.22 | 56.25 |
| 200 day SMA | 56.3 | 56.34 | 56.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.