HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 66.61 and 68.63
| Daily Target 1 | 66.21 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 70.25 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.81 (-2.43%) | 68.92 | 67.43 - 69.45 | 0.9537 times | Thu 12 June 2025 | 69.50 (0.67%) | 68.96 | 68.42 - 69.71 | 1.2418 times | Wed 11 June 2025 | 69.04 (0%) | 69.25 | 68.73 - 69.55 | 1.4104 times | Wed 11 June 2025 | 69.04 (0.28%) | 69.25 | 68.73 - 69.55 | 1.4104 times | Tue 10 June 2025 | 68.85 (1.89%) | 67.70 | 67.70 - 69.00 | 1.0632 times | Mon 09 June 2025 | 67.57 (1.88%) | 66.53 | 66.30 - 67.85 | 0.9468 times | Fri 06 June 2025 | 66.32 (1.75%) | 65.43 | 65.43 - 66.70 | 0.6992 times | Thu 05 June 2025 | 65.18 (-0.38%) | 65.18 | 65.06 - 66.16 | 0.8158 times | Wed 04 June 2025 | 65.43 (-0.38%) | 65.66 | 64.91 - 66.00 | 0.8299 times | Tue 03 June 2025 | 65.68 (0.2%) | 65.45 | 64.85 - 66.01 | 0.6287 times | Mon 02 June 2025 | 65.55 (-1.74%) | 66.55 | 65.43 - 66.55 | 1.0954 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 66.48 and 68.76
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.81 (-1.78%) | 69.25 | 67.43 - 69.71 | 0.7777 times | Wed 11 June 2025 | 69.04 (4.1%) | 66.53 | 66.30 - 69.55 | 0.7377 times | Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.8776 times | Fri 30 May 2025 | 66.71 (1.34%) | 66.48 | 66.00 - 67.72 | 0.8628 times | Fri 23 May 2025 | 65.83 (-3.7%) | 68.08 | 64.74 - 68.88 | 0.7308 times | Tue 20 May 2025 | 68.36 (1.71%) | 66.65 | 66.57 - 68.88 | 0.6006 times | Fri 16 May 2025 | 67.21 (9.25%) | 64.02 | 64.00 - 67.26 | 1.5593 times | Fri 09 May 2025 | 61.52 (-0.37%) | 61.28 | 60.33 - 62.82 | 1.0469 times | Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 1.3487 times | Fri 25 April 2025 | 60.99 (15.84%) | 51.91 | 50.55 - 61.85 | 1.4578 times | Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.1726 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 66.33 and 71.19
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.81 (1.65%) | 66.55 | 64.85 - 69.71 | 0.588 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.3056 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.5901 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1012 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.1362 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8564 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.819 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.856 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0044 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7431 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7491 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.53 |
| 50 day DMA | 62 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.57 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.66 | 68.24 |
| 12 day EMA | 67.65 | 67.62 | 67.28 |
| 20 day EMA | 66.74 | 66.63 | 66.33 |
| 35 day EMA | 64.25 | 64.04 | 63.72 |
| 50 day EMA | 61.89 | 61.65 | 61.33 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.8 | 68.16 |
| 12 day SMA | 67.22 | 67.14 | 66.87 |
| 20 day SMA | 67.12 | 67.14 | 67.02 |
| 35 day SMA | 65.53 | 65.35 | 65.1 |
| 50 day SMA | 62 | 61.71 | 61.36 |
| 100 day SMA | 61.21 | 61.11 | 61.01 |
| 150 day SMA | 60.57 | 60.54 | 60.51 |
| 200 day SMA | 62.75 | 62.75 | 62.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.