Login or Join

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 66.61 and 68.63

Daily Target 166.21
Daily Target 267.01
Daily Target 368.23
Daily Target 469.03
Daily Target 570.25

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Fri 13 June 2025 67.81 (-2.43%) 68.92 67.43 - 69.45 0.9537 times
Thu 12 June 2025 69.50 (0.67%) 68.96 68.42 - 69.71 1.2418 times
Wed 11 June 2025 69.04 (0%) 69.25 68.73 - 69.55 1.4104 times
Wed 11 June 2025 69.04 (0.28%) 69.25 68.73 - 69.55 1.4104 times
Tue 10 June 2025 68.85 (1.89%) 67.70 67.70 - 69.00 1.0632 times
Mon 09 June 2025 67.57 (1.88%) 66.53 66.30 - 67.85 0.9468 times
Fri 06 June 2025 66.32 (1.75%) 65.43 65.43 - 66.70 0.6992 times
Thu 05 June 2025 65.18 (-0.38%) 65.18 65.06 - 66.16 0.8158 times
Wed 04 June 2025 65.43 (-0.38%) 65.66 64.91 - 66.00 0.8299 times
Tue 03 June 2025 65.68 (0.2%) 65.45 64.85 - 66.01 0.6287 times
Mon 02 June 2025 65.55 (-1.74%) 66.55 65.43 - 66.55 1.0954 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 66.48 and 68.76

Weekly Target 166.04
Weekly Target 266.92
Weekly Target 368.316666666667
Weekly Target 469.2
Weekly Target 570.6

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Fri 13 June 2025 67.81 (-1.78%) 69.25 67.43 - 69.71 0.7777 times
Wed 11 June 2025 69.04 (4.1%) 66.53 66.30 - 69.55 0.7377 times
Fri 06 June 2025 66.32 (-0.58%) 66.55 64.85 - 66.70 0.8776 times
Fri 30 May 2025 66.71 (1.34%) 66.48 66.00 - 67.72 0.8628 times
Fri 23 May 2025 65.83 (-3.7%) 68.08 64.74 - 68.88 0.7308 times
Tue 20 May 2025 68.36 (1.71%) 66.65 66.57 - 68.88 0.6006 times
Fri 16 May 2025 67.21 (9.25%) 64.02 64.00 - 67.26 1.5593 times
Fri 09 May 2025 61.52 (-0.37%) 61.28 60.33 - 62.82 1.0469 times
Fri 02 May 2025 61.75 (1.25%) 61.08 60.04 - 62.76 1.3487 times
Fri 25 April 2025 60.99 (15.84%) 51.91 50.55 - 61.85 1.4578 times
Thu 17 April 2025 52.65 (1.48%) 52.49 51.33 - 52.97 0.1726 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 66.33 and 71.19

Monthly Target 162.6
Monthly Target 265.2
Monthly Target 367.456666666667
Monthly Target 470.06
Monthly Target 572.32

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Fri 13 June 2025 67.81 (1.65%) 66.55 64.85 - 69.71 0.588 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.3056 times
Wed 30 April 2025 61.90 (0.67%) 61.32 49.00 - 62.91 1.5901 times
Mon 31 March 2025 61.49 (-5.56%) 64.41 58.82 - 65.71 1.1012 times
Fri 28 February 2025 65.11 (12.57%) 56.49 55.51 - 70.04 1.1362 times
Fri 31 January 2025 57.84 (3.45%) 56.53 55.59 - 59.71 0.8564 times
Tue 31 December 2024 55.91 (-12.64%) 66.15 55.56 - 66.72 0.819 times
Tue 26 November 2024 64.00 (-2.48%) 65.90 60.51 - 67.75 0.856 times
Thu 31 October 2024 65.63 (-9.25%) 72.92 64.87 - 73.46 1.0044 times
Mon 30 September 2024 72.32 (6.1%) 68.16 65.84 - 72.80 0.7431 times
Fri 30 August 2024 68.16 (5.74%) 64.35 59.88 - 69.23 0.7491 times

 monthly chart HasbroInc

Indicator Analysis of HasbroInc

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.

HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HasbroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.8 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.

HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 68.85
12 day DMA 67.22
20 day DMA 67.12
35 day DMA 65.53
50 day DMA 62
100 day DMA 61.21
150 day DMA 60.57
200 day DMA 62.75

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.6668.24
12 day EMA67.6567.6267.28
20 day EMA66.7466.6366.33
35 day EMA64.2564.0463.72
50 day EMA61.8961.6561.33

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.868.16
12 day SMA67.2267.1466.87
20 day SMA67.1267.1467.02
35 day SMA65.5365.3565.1
50 day SMA6261.7161.36
100 day SMA61.2161.1161.01
150 day SMA60.5760.5460.51
200 day SMA62.7562.7562.74
Back to top | Use Dark Theme