Login or Join

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 66.94 and 68.49

Daily Target 165.69
Daily Target 266.63
Daily Target 367.24
Daily Target 468.18
Daily Target 568.79

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Mon 09 June 2025 67.57 (1.88%) 66.53 66.30 - 67.85 1.0502 times
Fri 06 June 2025 66.32 (1.75%) 65.43 65.43 - 66.70 0.7755 times
Thu 05 June 2025 65.18 (-0.38%) 65.18 65.06 - 66.16 0.9049 times
Wed 04 June 2025 65.43 (-0.38%) 65.66 64.91 - 66.00 0.9204 times
Tue 03 June 2025 65.68 (0.2%) 65.45 64.85 - 66.01 0.6973 times
Mon 02 June 2025 65.55 (-1.74%) 66.55 65.43 - 66.55 1.2149 times
Fri 30 May 2025 66.71 (-0.13%) 66.75 66.00 - 67.20 1.3431 times
Thu 29 May 2025 66.80 (0.78%) 67.05 66.07 - 67.61 1.5289 times
Wed 28 May 2025 66.28 (-1.63%) 67.38 66.15 - 67.72 0.7403 times
Tue 27 May 2025 67.38 (2.35%) 66.48 66.12 - 67.44 0.8245 times
Fri 23 May 2025 65.83 (-0.86%) 64.74 64.74 - 66.14 0.8396 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 66.94 and 68.49

Weekly Target 165.69
Weekly Target 266.63
Weekly Target 367.24
Weekly Target 468.18
Weekly Target 568.79

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Mon 09 June 2025 67.57 (1.88%) 66.53 66.30 - 67.85 0.2305 times
Fri 06 June 2025 66.32 (-0.58%) 66.55 64.85 - 66.70 0.9904 times
Fri 30 May 2025 66.71 (1.34%) 66.48 66.00 - 67.72 0.9737 times
Fri 23 May 2025 65.83 (-3.7%) 68.08 64.74 - 68.88 0.8247 times
Tue 20 May 2025 68.36 (1.71%) 66.65 66.57 - 68.88 0.6778 times
Fri 16 May 2025 67.21 (9.25%) 64.02 64.00 - 67.26 1.7597 times
Fri 09 May 2025 61.52 (-0.37%) 61.28 60.33 - 62.82 1.1814 times
Fri 02 May 2025 61.75 (1.25%) 61.08 60.04 - 62.76 1.522 times
Fri 25 April 2025 60.99 (15.84%) 51.91 50.55 - 61.85 1.6451 times
Thu 17 April 2025 52.65 (1.48%) 52.49 51.33 - 52.97 0.1948 times
Wed 16 April 2025 51.88 (0%) 52.49 51.33 - 52.91 0.1925 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 66.21 and 69.21

Monthly Target 163.76
Monthly Target 265.66
Monthly Target 366.756666666667
Monthly Target 468.66
Monthly Target 569.76

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Mon 09 June 2025 67.57 (1.29%) 66.55 64.85 - 67.85 0.2747 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.3491 times
Wed 30 April 2025 61.90 (0.67%) 61.32 49.00 - 62.91 1.643 times
Mon 31 March 2025 61.49 (-5.56%) 64.41 58.82 - 65.71 1.1379 times
Fri 28 February 2025 65.11 (12.57%) 56.49 55.51 - 70.04 1.174 times
Fri 31 January 2025 57.84 (3.45%) 56.53 55.59 - 59.71 0.8849 times
Tue 31 December 2024 55.91 (-12.64%) 66.15 55.56 - 66.72 0.8463 times
Tue 26 November 2024 64.00 (-2.48%) 65.90 60.51 - 67.75 0.8845 times
Thu 31 October 2024 65.63 (-9.25%) 72.92 64.87 - 73.46 1.0379 times
Mon 30 September 2024 72.32 (6.1%) 68.16 65.84 - 72.80 0.7678 times
Fri 30 August 2024 68.16 (5.74%) 64.35 59.88 - 69.23 0.774 times

 monthly chart HasbroInc

Indicator Analysis of HasbroInc

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HasbroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.34 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.

HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 66.04
12 day DMA 66.26
20 day DMA 66.55
35 day DMA 63.88
50 day DMA 60.36
100 day DMA 60.7
150 day DMA 60.41
200 day DMA 62.73

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4465.8765.65
12 day EMA66.1765.9165.84
20 day EMA65.4665.2465.13
35 day EMA63.262.9462.74
50 day EMA60.5760.2860.03

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0465.6365.71
12 day SMA66.2666.1566.32
20 day SMA66.5566.4566.21
35 day SMA63.8863.4563.04
50 day SMA60.3660.0859.83
100 day SMA60.760.660.51
150 day SMA60.4160.460.4
200 day SMA62.7362.7362.74
Back to top | Use Dark Theme