HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 68.96 and 70.25
| Daily Target 1 | 67.92 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.21 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.5 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.50 (0.67%) | 68.96 | 68.42 - 69.71 | 1.2244 times | Wed 11 June 2025 | 69.04 (0%) | 69.25 | 68.73 - 69.55 | 1.3907 times | Wed 11 June 2025 | 69.04 (0.28%) | 69.25 | 68.73 - 69.55 | 1.3907 times | Tue 10 June 2025 | 68.85 (1.89%) | 67.70 | 67.70 - 69.00 | 1.0483 times | Mon 09 June 2025 | 67.57 (1.88%) | 66.53 | 66.30 - 67.85 | 0.9336 times | Fri 06 June 2025 | 66.32 (1.75%) | 65.43 | 65.43 - 66.70 | 0.6894 times | Thu 05 June 2025 | 65.18 (-0.38%) | 65.18 | 65.06 - 66.16 | 0.8044 times | Wed 04 June 2025 | 65.43 (-0.38%) | 65.66 | 64.91 - 66.00 | 0.8183 times | Tue 03 June 2025 | 65.68 (0.2%) | 65.45 | 64.85 - 66.01 | 0.6199 times | Mon 02 June 2025 | 65.55 (-1.74%) | 66.55 | 65.43 - 66.55 | 1.0801 times | Fri 30 May 2025 | 66.71 (-0.13%) | 66.75 | 66.00 - 67.20 | 1.1941 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 68.96 and 70.25
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.21 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.50 (0.67%) | 69.25 | 68.42 - 69.71 | 0.5841 times | Wed 11 June 2025 | 69.04 (4.1%) | 66.53 | 66.30 - 69.55 | 0.7532 times | Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.8961 times | Fri 30 May 2025 | 66.71 (1.34%) | 66.48 | 66.00 - 67.72 | 0.8809 times | Fri 23 May 2025 | 65.83 (-3.7%) | 68.08 | 64.74 - 68.88 | 0.7461 times | Tue 20 May 2025 | 68.36 (1.71%) | 66.65 | 66.57 - 68.88 | 0.6132 times | Fri 16 May 2025 | 67.21 (9.25%) | 64.02 | 64.00 - 67.26 | 1.5921 times | Fri 09 May 2025 | 61.52 (-0.37%) | 61.28 | 60.33 - 62.82 | 1.0689 times | Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 1.377 times | Fri 25 April 2025 | 60.99 (15.84%) | 51.91 | 50.55 - 61.85 | 1.4884 times | Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.1762 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 67.18 and 72.04
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 68.02 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.50 (4.18%) | 66.55 | 64.85 - 69.71 | 0.5402 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.3122 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.5982 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1068 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.1419 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8608 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8232 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8603 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0095 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7468 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7529 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.14 |
| 35 day DMA | 65.35 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.11 |
| 150 day DMA | 60.54 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.24 | 67.84 |
| 12 day EMA | 67.62 | 67.28 | 66.96 |
| 20 day EMA | 66.64 | 66.34 | 66.06 |
| 35 day EMA | 64.11 | 63.79 | 63.48 |
| 50 day EMA | 61.66 | 61.34 | 61.03 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.16 | 67.39 |
| 12 day SMA | 67.14 | 66.87 | 66.73 |
| 20 day SMA | 67.14 | 67.02 | 66.89 |
| 35 day SMA | 65.35 | 65.1 | 64.86 |
| 50 day SMA | 61.71 | 61.36 | 61 |
| 100 day SMA | 61.11 | 61.01 | 60.91 |
| 150 day SMA | 60.54 | 60.51 | 60.47 |
| 200 day SMA | 62.75 | 62.74 | 62.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.