Login or Join

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong Daily Stock price targets for HomeBancorp HBCP are 50.48 and 51.11

Daily Target 149.95
Daily Target 250.37
Daily Target 350.583333333333
Daily Target 451
Daily Target 551.21

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 50.78 (2.42%) 50.17 50.17 - 50.80 0.3599 times
Thu 05 June 2025 49.58 (0.16%) 49.41 49.03 - 49.91 1.0401 times
Wed 04 June 2025 49.50 (-1%) 49.34 49.10 - 49.53 0.5651 times
Tue 03 June 2025 50.00 (0.68%) 49.82 49.65 - 50.67 1.0599 times
Mon 02 June 2025 49.66 (-1.47%) 50.22 49.42 - 50.95 0.5974 times
Fri 30 May 2025 50.40 (-0.4%) 50.75 50.13 - 51.00 1.8049 times
Thu 29 May 2025 50.60 (-0.57%) 50.81 49.90 - 50.97 1.1391 times
Wed 28 May 2025 50.89 (0.63%) 50.25 49.76 - 51.43 1.3496 times
Tue 27 May 2025 50.57 (3.01%) 49.95 49.39 - 50.66 1.5566 times
Fri 23 May 2025 49.09 (-1.15%) 48.65 47.96 - 49.44 0.5273 times
Thu 22 May 2025 49.66 (0.18%) 49.30 48.84 - 50.09 1.2093 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 49.91 and 51.83

Weekly Target 148.33
Weekly Target 249.56
Weekly Target 350.253333333333
Weekly Target 451.48
Weekly Target 552.17

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 50.78 (0.75%) 50.22 49.03 - 50.95 1.7604 times
Fri 30 May 2025 50.40 (2.67%) 49.95 49.39 - 51.43 2.8431 times
Fri 23 May 2025 49.09 (-2.48%) 50.29 47.96 - 51.16 1.4543 times
Tue 20 May 2025 50.34 (-1.81%) 51.00 49.90 - 51.40 0.2991 times
Fri 16 May 2025 51.27 (0.65%) 52.00 50.07 - 52.76 0.7748 times
Fri 09 May 2025 50.94 (0.18%) 50.59 49.42 - 51.42 0.6524 times
Fri 02 May 2025 50.85 (2.89%) 49.81 48.50 - 51.43 0.9191 times
Fri 25 April 2025 49.42 (13.45%) 43.53 42.87 - 50.43 0.8343 times
Thu 17 April 2025 43.56 (1%) 43.04 42.71 - 43.96 0.4623 times
Wed 16 April 2025 43.13 (0%) 43.04 42.71 - 43.29 0 times
Wed 16 April 2025 43.13 (0%) 43.04 42.71 - 43.29 0 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 49.91 and 51.83

Monthly Target 148.33
Monthly Target 249.56
Monthly Target 350.253333333333
Monthly Target 451.48
Monthly Target 552.17

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 50.78 (0.75%) 50.22 49.03 - 50.95 0.4466 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 1.5858 times
Wed 30 April 2025 50.34 (12.37%) 44.65 39.59 - 51.43 1.3048 times
Mon 31 March 2025 44.80 (-4.68%) 47.35 43.27 - 48.11 1.2449 times
Fri 28 February 2025 47.00 (-6.37%) 49.05 46.84 - 52.77 0.9925 times
Fri 31 January 2025 50.20 (8.63%) 46.88 41.48 - 51.00 1.162 times
Tue 31 December 2024 46.21 (-9.6%) 49.77 45.28 - 50.92 0.6643 times
Tue 26 November 2024 51.12 (8.42%) 47.41 45.27 - 52.39 1.0948 times
Thu 31 October 2024 47.15 (5.76%) 42.62 40.53 - 49.70 0.9636 times
Mon 30 September 2024 44.58 (-0.18%) 44.10 40.73 - 45.00 0.5407 times
Fri 30 August 2024 44.66 (1.22%) 44.30 37.35 - 45.21 0.6437 times

 monthly chart HomeBancorp

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.03
20 day DMA 50.46
35 day DMA 49.87
50 day DMA 47.8
100 day DMA 47.37
150 day DMA 47.4
200 day DMA 46.56

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1349.849.91
12 day EMA50.1350.0150.09
20 day EMA49.9749.8849.91
35 day EMA48.7748.6548.6
50 day EMA47.5447.4147.32

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.8350.03
12 day SMA50.0349.9950.05
20 day SMA50.4650.4750.53
35 day SMA49.8749.6549.47
50 day SMA47.847.6347.48
100 day SMA47.3747.3447.32
150 day SMA47.447.447.38
200 day SMA46.5646.5346.5
Back to top | Use Dark Theme