HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.5 and 0.53
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.51333333333333 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.54 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.53 | 0.1802 times | Thu 12 June 2025 | 0.52 (-10.34%) | 0.57 | 0.50 - 0.57 | 0.3904 times | Wed 11 June 2025 | 0.58 (0%) | 0.62 | 0.56 - 0.64 | 0.4439 times | Wed 11 June 2025 | 0.58 (-1.69%) | 0.62 | 0.56 - 0.64 | 0.4439 times | Tue 10 June 2025 | 0.59 (5.36%) | 0.52 | 0.50 - 0.65 | 1.4319 times | Mon 09 June 2025 | 0.56 (36.59%) | 0.42 | 0.41 - 0.59 | 3.3821 times | Fri 06 June 2025 | 0.41 (0%) | 0.39 | 0.37 - 0.42 | 0.5823 times | Thu 05 June 2025 | 0.41 (0%) | 0.39 | 0.39 - 0.44 | 0.6043 times | Wed 04 June 2025 | 0.41 (-2.38%) | 0.40 | 0.37 - 0.43 | 0.974 times | Tue 03 June 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.47 | 1.567 times | Mon 02 June 2025 | 0.41 (-12.77%) | 0.47 | 0.41 - 0.56 | 5.2344 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.44 and 0.58
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.55 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.51 (-12.07%) | 0.62 | 0.50 - 0.64 | 0.0519 times | Wed 11 June 2025 | 0.58 (41.46%) | 0.42 | 0.41 - 0.65 | 0.2688 times | Fri 06 June 2025 | 0.41 (-12.77%) | 0.47 | 0.37 - 0.56 | 0.4582 times | Fri 30 May 2025 | 0.47 (38.24%) | 0.35 | 0.28 - 0.95 | 8.8822 times | Fri 23 May 2025 | 0.34 (0%) | 0.34 | 0.31 - 0.35 | 0.0244 times | Tue 20 May 2025 | 0.34 (0%) | 0.34 | 0.32 - 0.37 | 0.018 times | Fri 16 May 2025 | 0.34 (6.25%) | 0.37 | 0.31 - 0.67 | 0.2363 times | Fri 09 May 2025 | 0.32 (-8.57%) | 0.35 | 0.29 - 0.35 | 0.0206 times | Fri 02 May 2025 | 0.35 (-7.89%) | 0.40 | 0.33 - 0.40 | 0.0203 times | Fri 25 April 2025 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.40 | 0.0194 times | Thu 17 April 2025 | 0.39 (0%) | 0.41 | 0.38 - 0.43 | 0.004 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.44 and 0.72
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.51 (8.51%) | 0.47 | 0.37 - 0.65 | 0.7415 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 8.7489 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.1005 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0919 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0805 times | Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 0.088 times | Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.037 times | Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.047 times | Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.037 times | Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.0278 times | Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.0295 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 54 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.63 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.55 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.46 | 0.46 | 0.45 |
| 35 day EMA | 0.44 | 0.44 | 0.43 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.57 | 0.54 |
| 12 day SMA | 0.49 | 0.5 | 0.48 |
| 20 day SMA | 0.44 | 0.44 | 0.43 |
| 35 day SMA | 0.4 | 0.39 | 0.39 |
| 50 day SMA | 0.4 | 0.39 | 0.39 |
| 100 day SMA | 0.63 | 0.64 | 0.65 |
| 150 day SMA | 1.11 | 1.12 | 1.13 |
| 200 day SMA | 1.47 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.