Login or Join

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.49 and 0.67

Daily Target 10.34
Daily Target 20.45
Daily Target 30.52
Daily Target 40.63
Daily Target 50.7

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Mon 09 June 2025 0.56 (36.59%) 0.42 0.41 - 0.59 0.1818 times
Fri 06 June 2025 0.41 (0%) 0.39 0.37 - 0.42 0.0313 times
Thu 05 June 2025 0.41 (0%) 0.39 0.39 - 0.44 0.0325 times
Wed 04 June 2025 0.41 (-2.38%) 0.40 0.37 - 0.43 0.0523 times
Tue 03 June 2025 0.42 (2.44%) 0.41 0.40 - 0.47 0.0842 times
Mon 02 June 2025 0.41 (-12.77%) 0.47 0.41 - 0.56 0.2813 times
Fri 30 May 2025 0.47 (-29.85%) 0.57 0.43 - 0.58 0.1951 times
Thu 29 May 2025 0.67 (139.29%) 0.31 0.31 - 0.95 9.1125 times
Wed 28 May 2025 0.28 (-24.32%) 0.37 0.28 - 0.37 0.0204 times
Tue 27 May 2025 0.37 (8.82%) 0.35 0.34 - 0.38 0.0087 times
Fri 23 May 2025 0.34 (3.03%) 0.32 0.32 - 0.34 0.0054 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.49 and 0.67

Weekly Target 10.34
Weekly Target 20.45
Weekly Target 30.52
Weekly Target 40.63
Weekly Target 50.7

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Mon 09 June 2025 0.56 (36.59%) 0.42 0.41 - 0.59 0.1754 times
Fri 06 June 2025 0.41 (-12.77%) 0.47 0.37 - 0.56 0.4649 times
Fri 30 May 2025 0.47 (38.24%) 0.35 0.28 - 0.95 9.0118 times
Fri 23 May 2025 0.34 (0%) 0.34 0.31 - 0.35 0.0248 times
Tue 20 May 2025 0.34 (0%) 0.34 0.32 - 0.37 0.0182 times
Fri 16 May 2025 0.34 (6.25%) 0.37 0.31 - 0.67 0.2397 times
Fri 09 May 2025 0.32 (-8.57%) 0.35 0.29 - 0.35 0.0209 times
Fri 02 May 2025 0.35 (-7.89%) 0.40 0.33 - 0.40 0.0206 times
Fri 25 April 2025 0.38 (-2.56%) 0.39 0.36 - 0.40 0.0197 times
Thu 17 April 2025 0.39 (0%) 0.41 0.38 - 0.43 0.004 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.47 and 0.69

Monthly Target 10.29
Monthly Target 20.42
Monthly Target 30.50666666666667
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Mon 09 June 2025 0.56 (19.15%) 0.47 0.37 - 0.59 0.6094 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 8.8737 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.102 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0932 times
Fri 28 February 2025 0.84 (-50.88%) 1.70 0.81 - 1.70 0.0816 times
Fri 31 January 2025 1.71 (-18.96%) 2.12 1.70 - 2.28 0.0892 times
Tue 31 December 2024 2.11 (-3.65%) 2.26 1.95 - 2.38 0.0375 times
Tue 26 November 2024 2.19 (-6.81%) 2.40 1.99 - 2.82 0.0477 times
Thu 31 October 2024 2.35 (-12.64%) 2.65 2.30 - 2.72 0.0376 times
Mon 30 September 2024 2.69 (-6.6%) 2.84 2.50 - 3.04 0.0282 times
Fri 30 August 2024 2.88 (-10%) 3.22 2.75 - 3.27 0.0299 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harvard Bioscience HBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarvardBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.42
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.69
150 day DMA 1.17
200 day DMA 1.52

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.420.42
12 day EMA0.420.390.39
20 day EMA0.410.390.39
35 day EMA0.40.390.39
50 day EMA0.390.380.38

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.410.42
12 day SMA0.420.40.4
20 day SMA0.390.380.38
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.690.70.71
150 day SMA1.171.181.2
200 day SMA1.521.541.55
Back to top | Use Dark Theme