HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 14.37 and 14.81
Daily Target 1 | 14.29 |
Daily Target 2 | 14.45 |
Daily Target 3 | 14.733333333333 |
Daily Target 4 | 14.89 |
Daily Target 5 | 15.17 |
Daily price and volume Horizon Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.60 (-3.57%) | 14.87 | 14.58 - 15.02 | 0.9177 times | Thu 12 June 2025 | 15.14 (0%) | 15.03 | 14.79 - 15.16 | 0.9822 times | Wed 11 June 2025 | 15.14 (0%) | 15.33 | 15.08 - 15.34 | 1.044 times | Wed 11 June 2025 | 15.14 (-0.98%) | 15.33 | 15.08 - 15.34 | 1.044 times | Tue 10 June 2025 | 15.29 (1.39%) | 15.13 | 15.07 - 15.35 | 1.1008 times | Mon 09 June 2025 | 15.08 (1.69%) | 14.83 | 14.71 - 15.13 | 1.0117 times | Fri 06 June 2025 | 14.83 (2.28%) | 15.20 | 14.62 - 15.20 | 1.1612 times | Thu 05 June 2025 | 14.50 (-1.16%) | 14.65 | 14.40 - 14.65 | 0.7963 times | Wed 04 June 2025 | 14.67 (-2.13%) | 15.20 | 14.64 - 15.20 | 0.8405 times | Tue 03 June 2025 | 14.99 (1.28%) | 14.76 | 14.55 - 15.11 | 1.1015 times | Mon 02 June 2025 | 14.80 (-0.27%) | 14.84 | 14.70 - 14.96 | 1.7989 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.21 and 14.97
Weekly Target 1 | 14.08 |
Weekly Target 2 | 14.34 |
Weekly Target 3 | 14.84 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Horizon Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.60 (-3.57%) | 15.33 | 14.58 - 15.34 | 0.7242 times | Wed 11 June 2025 | 15.14 (2.09%) | 14.83 | 14.71 - 15.35 | 0.7765 times | Fri 06 June 2025 | 14.83 (-0.07%) | 14.84 | 14.40 - 15.20 | 1.4017 times | Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.1082 times | Fri 23 May 2025 | 14.70 (-6.31%) | 15.64 | 14.48 - 15.78 | 0.8666 times | Tue 20 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.78 | 0.3673 times | Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.1358 times | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.1039 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.147 times | Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.369 times | Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.321 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.03 and 14.98
Monthly Target 1 | 13.83 |
Monthly Target 2 | 14.22 |
Monthly Target 3 | 14.783333333333 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 15.73 |
Monthly price and volumes Horizon Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.60 (-1.62%) | 14.84 | 14.40 - 15.35 | 0.5229 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.9052 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.3448 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0594 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8807 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.2039 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8173 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1893 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 0.9988 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0777 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9331 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
DMA period | DMA value |
5 day DMA | 15.06 |
12 day DMA | 14.92 |
20 day DMA | 14.98 |
35 day DMA | 15.12 |
50 day DMA | 14.69 |
100 day DMA | 15.24 |
150 day DMA | 15.75 |
200 day DMA | 15.76 |
EMA (exponential moving average) of Horizon Bancorp HBNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 15.1 | 15.08 |
12 day EMA | 14.97 | 15.04 | 15.02 |
20 day EMA | 14.97 | 15.01 | 15 |
35 day EMA | 14.75 | 14.76 | 14.74 |
50 day EMA | 14.59 | 14.59 | 14.57 |
SMA (simple moving average) of Horizon Bancorp HBNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.06 | 15.16 | 15.1 |
12 day SMA | 14.92 | 14.94 | 14.91 |
20 day SMA | 14.98 | 15.04 | 15.07 |
35 day SMA | 15.12 | 15.12 | 15.1 |
50 day SMA | 14.69 | 14.66 | 14.61 |
100 day SMA | 15.24 | 15.26 | 15.28 |
150 day SMA | 15.75 | 15.78 | 15.8 |
200 day SMA | 15.76 | 15.77 | 15.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.