Login or Join

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 14.9 and 15.32

Daily Target 114.55
Daily Target 214.82
Daily Target 314.973333333333
Daily Target 415.24
Daily Target 515.39

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 15.08 (1.69%) 14.83 14.71 - 15.13 0.9021 times
Fri 06 June 2025 14.83 (2.28%) 15.20 14.62 - 15.20 1.0353 times
Thu 05 June 2025 14.50 (-1.16%) 14.65 14.40 - 14.65 0.71 times
Wed 04 June 2025 14.67 (-2.13%) 15.20 14.64 - 15.20 0.7495 times
Tue 03 June 2025 14.99 (1.28%) 14.76 14.55 - 15.11 0.9822 times
Mon 02 June 2025 14.80 (-0.27%) 14.84 14.70 - 14.96 1.604 times
Fri 30 May 2025 14.84 (-0.27%) 15.05 14.74 - 15.06 1.6709 times
Thu 29 May 2025 14.88 (0.74%) 14.80 14.70 - 14.88 0.9903 times
Wed 28 May 2025 14.77 (-1.73%) 14.98 14.75 - 15.11 0.6425 times
Tue 27 May 2025 15.03 (2.24%) 14.85 14.70 - 15.18 0.7132 times
Fri 23 May 2025 14.70 (-0.61%) 14.99 14.48 - 14.99 0.7995 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 14.9 and 15.32

Weekly Target 114.55
Weekly Target 214.82
Weekly Target 314.973333333333
Weekly Target 415.24
Weekly Target 515.39

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 15.08 (1.69%) 14.83 14.71 - 15.13 0.2744 times
Fri 06 June 2025 14.83 (-0.07%) 14.84 14.40 - 15.20 1.5456 times
Fri 30 May 2025 14.84 (0.95%) 14.85 14.70 - 15.18 1.2219 times
Fri 23 May 2025 14.70 (-6.31%) 15.64 14.48 - 15.78 0.9555 times
Tue 20 May 2025 15.69 (-0.7%) 15.61 15.56 - 15.78 0.405 times
Fri 16 May 2025 15.80 (4.36%) 15.76 15.55 - 15.98 1.2524 times
Fri 09 May 2025 15.14 (0.26%) 15.10 14.75 - 15.43 1.2172 times
Fri 02 May 2025 15.10 (3.71%) 14.56 14.49 - 15.11 1.2647 times
Fri 25 April 2025 14.56 (7.45%) 13.38 13.30 - 15.36 1.5095 times
Thu 17 April 2025 13.55 (1.42%) 13.29 13.10 - 13.67 0.3539 times
Wed 16 April 2025 13.36 (0%) 13.29 13.20 - 13.38 0.2163 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.74 and 15.54

Monthly Target 114.09
Monthly Target 214.59
Monthly Target 314.893333333333
Monthly Target 415.39
Monthly Target 515.69

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 15.08 (1.62%) 14.84 14.40 - 15.20 0.3043 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.9261 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 1.3758 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 1.0838 times
Fri 28 February 2025 17.04 (1.49%) 16.29 16.05 - 17.76 0.901 times
Fri 31 January 2025 16.79 (4.22%) 16.24 14.79 - 17.34 1.2317 times
Tue 31 December 2024 16.11 (-13.34%) 18.00 15.86 - 18.15 0.8362 times
Tue 26 November 2024 18.59 (16.04%) 16.10 15.71 - 19.18 1.2167 times
Thu 31 October 2024 16.02 (3.02%) 15.52 14.44 - 16.72 1.0219 times
Mon 30 September 2024 15.55 (-2.93%) 15.90 14.91 - 16.64 1.1025 times
Fri 30 August 2024 16.02 (0.31%) 15.41 13.65 - 16.15 0.9546 times

 monthly chart HorizonBancorp

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HorizonBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HorizonBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.82
20 day DMA 15.16
35 day DMA 15.01
50 day DMA 14.5
100 day DMA 15.33
150 day DMA 15.86
200 day DMA 15.79

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.7614.72
12 day EMA14.9114.8814.89
20 day EMA14.9414.9214.93
35 day EMA14.7314.7114.7
50 day EMA14.4714.4514.43

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7614.76
12 day SMA14.8214.8214.9
20 day SMA15.1615.215.21
35 day SMA15.0114.9614.92
50 day SMA14.514.4714.43
100 day SMA15.3315.3515.36
150 day SMA15.8615.8715.87
200 day SMA15.7915.7915.8
Back to top | Use Dark Theme