HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 14.9 and 15.32
Daily Target 1 | 14.55 |
Daily Target 2 | 14.82 |
Daily Target 3 | 14.973333333333 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.39 |
Daily price and volume Horizon Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.08 (1.69%) | 14.83 | 14.71 - 15.13 | 0.9021 times | Fri 06 June 2025 | 14.83 (2.28%) | 15.20 | 14.62 - 15.20 | 1.0353 times | Thu 05 June 2025 | 14.50 (-1.16%) | 14.65 | 14.40 - 14.65 | 0.71 times | Wed 04 June 2025 | 14.67 (-2.13%) | 15.20 | 14.64 - 15.20 | 0.7495 times | Tue 03 June 2025 | 14.99 (1.28%) | 14.76 | 14.55 - 15.11 | 0.9822 times | Mon 02 June 2025 | 14.80 (-0.27%) | 14.84 | 14.70 - 14.96 | 1.604 times | Fri 30 May 2025 | 14.84 (-0.27%) | 15.05 | 14.74 - 15.06 | 1.6709 times | Thu 29 May 2025 | 14.88 (0.74%) | 14.80 | 14.70 - 14.88 | 0.9903 times | Wed 28 May 2025 | 14.77 (-1.73%) | 14.98 | 14.75 - 15.11 | 0.6425 times | Tue 27 May 2025 | 15.03 (2.24%) | 14.85 | 14.70 - 15.18 | 0.7132 times | Fri 23 May 2025 | 14.70 (-0.61%) | 14.99 | 14.48 - 14.99 | 0.7995 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.9 and 15.32
Weekly Target 1 | 14.55 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 14.973333333333 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.39 |
Weekly price and volumes for Horizon Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.08 (1.69%) | 14.83 | 14.71 - 15.13 | 0.2744 times | Fri 06 June 2025 | 14.83 (-0.07%) | 14.84 | 14.40 - 15.20 | 1.5456 times | Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.2219 times | Fri 23 May 2025 | 14.70 (-6.31%) | 15.64 | 14.48 - 15.78 | 0.9555 times | Tue 20 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.78 | 0.405 times | Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.2524 times | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.2172 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.2647 times | Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.5095 times | Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.3539 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0.2163 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.74 and 15.54
Monthly Target 1 | 14.09 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 14.893333333333 |
Monthly Target 4 | 15.39 |
Monthly Target 5 | 15.69 |
Monthly price and volumes Horizon Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.08 (1.62%) | 14.84 | 14.40 - 15.20 | 0.3043 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.9261 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.3758 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0838 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.901 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.2317 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8362 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.2167 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0219 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.1025 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9546 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
DMA period | DMA value |
5 day DMA | 14.81 |
12 day DMA | 14.82 |
20 day DMA | 15.16 |
35 day DMA | 15.01 |
50 day DMA | 14.5 |
100 day DMA | 15.33 |
150 day DMA | 15.86 |
200 day DMA | 15.79 |
EMA (exponential moving average) of Horizon Bancorp HBNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 14.76 | 14.72 |
12 day EMA | 14.91 | 14.88 | 14.89 |
20 day EMA | 14.94 | 14.92 | 14.93 |
35 day EMA | 14.73 | 14.71 | 14.7 |
50 day EMA | 14.47 | 14.45 | 14.43 |
SMA (simple moving average) of Horizon Bancorp HBNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.81 | 14.76 | 14.76 |
12 day SMA | 14.82 | 14.82 | 14.9 |
20 day SMA | 15.16 | 15.2 | 15.21 |
35 day SMA | 15.01 | 14.96 | 14.92 |
50 day SMA | 14.5 | 14.47 | 14.43 |
100 day SMA | 15.33 | 15.35 | 15.36 |
150 day SMA | 15.86 | 15.87 | 15.87 |
200 day SMA | 15.79 | 15.79 | 15.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.