HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 4 and 4.24
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.10 (6.77%) | 3.89 | 3.89 - 4.13 | 2.9975 times | Thu 05 June 2025 | 3.84 (-2.78%) | 3.94 | 3.84 - 4.06 | 0.3822 times | Wed 04 June 2025 | 3.95 (-2.23%) | 4.03 | 3.93 - 4.19 | 0.9576 times | Tue 03 June 2025 | 4.04 (6.6%) | 3.78 | 3.75 - 4.13 | 0.8457 times | Mon 02 June 2025 | 3.79 (-0.26%) | 3.79 | 3.54 - 3.82 | 1.3537 times | Fri 30 May 2025 | 3.80 (1.6%) | 3.70 | 3.60 - 3.85 | 0.8068 times | Thu 29 May 2025 | 3.74 (1.63%) | 3.68 | 3.49 - 3.79 | 1.0621 times | Wed 28 May 2025 | 3.68 (-2.65%) | 3.77 | 3.66 - 3.77 | 0.4191 times | Tue 27 May 2025 | 3.78 (3.56%) | 3.76 | 3.67 - 3.83 | 0.5789 times | Fri 23 May 2025 | 3.65 (-0.27%) | 3.58 | 3.54 - 3.70 | 0.5964 times | Thu 22 May 2025 | 3.66 (-2.14%) | 3.69 | 3.64 - 3.78 | 0.5647 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.82 and 4.47
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.10 (7.89%) | 3.79 | 3.54 - 4.19 | 2.2877 times | Fri 30 May 2025 | 3.80 (4.11%) | 3.76 | 3.49 - 3.85 | 1.0034 times | Fri 23 May 2025 | 3.65 (-7.36%) | 3.91 | 3.54 - 4.00 | 0.8109 times | Tue 20 May 2025 | 3.94 (-2.96%) | 3.97 | 3.84 - 4.00 | 0.3496 times | Fri 16 May 2025 | 4.06 (-1.69%) | 4.38 | 3.93 - 4.74 | 1.2926 times | Fri 09 May 2025 | 4.13 (-1.43%) | 4.15 | 3.80 - 5.06 | 1.6238 times | Fri 02 May 2025 | 4.19 (2.2%) | 4.10 | 3.90 - 4.24 | 1.042 times | Fri 25 April 2025 | 4.10 (6.77%) | 3.79 | 3.56 - 4.11 | 1.0698 times | Thu 17 April 2025 | 3.84 (2.4%) | 3.62 | 3.56 - 3.89 | 0.2326 times | Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0.2876 times | Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.82 and 4.47
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.10 (7.89%) | 3.79 | 3.54 - 4.19 | 0.3808 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.9147 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 1.0479 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.3369 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.4278 times | Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.6531 times | Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6419 times | Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8344 times | Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.8024 times | Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9602 times | Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0337 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Health Catalyst HCAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Health Catalyst HCAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Tomorrow's movement Prediction of Health Catalyst HCAT looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Health Catalyst HCAT looks bullish. It has broken an important Moving average of 3.91 with high volumes
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.41 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.87 | 3.89 |
| 12 day EMA | 3.91 | 3.87 | 3.87 |
| 20 day EMA | 3.91 | 3.89 | 3.9 |
| 35 day EMA | 3.92 | 3.91 | 3.91 |
| 50 day EMA | 3.94 | 3.93 | 3.93 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.88 | 3.86 |
| 12 day SMA | 3.81 | 3.8 | 3.81 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 3.96 | 3.95 | 3.95 |
| 50 day SMA | 3.91 | 3.91 | 3.92 |
| 100 day SMA | 4.41 | 4.43 | 4.44 |
| 150 day SMA | 5.39 | 5.41 | 5.44 |
| 200 day SMA | 6.03 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.