Login or Join

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 24.83 and 25.19

Daily Target 124.53
Daily Target 224.77
Daily Target 324.893333333333
Daily Target 425.13
Daily Target 525.25

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 06 June 2025 25.00 (1.83%) 24.74 24.66 - 25.02 0.7518 times
Thu 05 June 2025 24.55 (0.08%) 24.51 24.22 - 24.60 0.7972 times
Wed 04 June 2025 24.53 (-0.12%) 24.65 24.36 - 24.71 0.6356 times
Tue 03 June 2025 24.56 (2.25%) 23.97 23.92 - 24.62 0.9616 times
Mon 02 June 2025 24.02 (-2.04%) 24.41 23.97 - 24.51 1.1033 times
Fri 30 May 2025 24.52 (-0.69%) 24.69 24.35 - 24.73 1.4952 times
Thu 29 May 2025 24.69 (0.65%) 24.58 24.30 - 25.27 0.6881 times
Wed 28 May 2025 24.53 (-2.47%) 25.09 24.47 - 25.09 1.1749 times
Tue 27 May 2025 25.15 (2.4%) 24.75 24.61 - 25.21 1.2918 times
Fri 23 May 2025 24.56 (-0.93%) 24.28 24.28 - 24.65 1.1005 times
Thu 22 May 2025 24.79 (-0.68%) 24.95 24.79 - 25.46 1.3216 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 24.46 and 25.56

Weekly Target 123.55
Weekly Target 224.27
Weekly Target 324.646666666667
Weekly Target 425.37
Weekly Target 525.75

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 06 June 2025 25.00 (1.96%) 24.41 23.92 - 25.02 0.9461 times
Fri 30 May 2025 24.52 (-0.16%) 24.75 24.30 - 25.27 1.0353 times
Fri 23 May 2025 24.56 (-3.95%) 25.79 24.28 - 25.94 1.1657 times
Tue 20 May 2025 25.57 (-1.08%) 25.57 25.52 - 25.94 0.5841 times
Fri 16 May 2025 25.85 (4.36%) 24.87 24.87 - 26.29 1.4829 times
Fri 09 May 2025 24.77 (-5.89%) 26.10 21.44 - 26.76 2.8285 times
Fri 02 May 2025 26.32 (2.89%) 25.55 25.01 - 26.35 1.093 times
Fri 25 April 2025 25.58 (-1.08%) 25.62 25.00 - 26.18 0.5815 times
Thu 17 April 2025 25.86 (-0.65%) 26.16 25.69 - 26.47 0.2829 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times
Wed 16 April 2025 26.03 (0%) 26.16 25.83 - 26.42 0 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 24.46 and 25.56

Monthly Target 123.55
Monthly Target 224.27
Monthly Target 324.646666666667
Monthly Target 425.37
Monthly Target 525.75

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 06 June 2025 25.00 (1.96%) 24.41 23.92 - 25.02 0.2562 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 2.0226 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 1.2268 times
Mon 31 March 2025 29.22 (-3.82%) 30.41 27.79 - 30.50 1.0626 times
Fri 28 February 2025 30.38 (-1.62%) 30.32 29.86 - 34.02 1.2206 times
Fri 31 January 2025 30.88 (0.52%) 30.82 28.65 - 31.50 0.7386 times
Tue 31 December 2024 30.72 (-2.51%) 32.30 30.05 - 32.83 0.6153 times
Tue 26 November 2024 31.51 (29.56%) 24.38 24.06 - 32.34 1.0697 times
Thu 31 October 2024 24.32 (-7.42%) 26.16 24.29 - 26.33 0.7277 times
Mon 30 September 2024 26.27 (-0.87%) 26.46 24.74 - 27.06 1.0599 times
Fri 30 August 2024 26.50 (-2.86%) 27.25 24.69 - 27.58 1.3621 times

 monthly chart HackettGroup

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.66
20 day DMA 25.08
35 day DMA 25.26
50 day DMA 25.54
100 day DMA 27.76
150 day DMA 28.73
200 day DMA 27.95

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.5324.52
12 day EMA24.7724.7324.76
20 day EMA24.9624.9625
35 day EMA25.3225.3425.39
50 day EMA25.6625.6925.74

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4424.46
12 day SMA24.6624.724.79
20 day SMA25.0825.0625.07
35 day SMA25.2625.2925.33
50 day SMA25.5425.5825.64
100 day SMA27.7627.8127.87
150 day SMA28.7328.7328.72
200 day SMA27.9527.9627.96
Back to top | Use Dark Theme