HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 24.83 and 25.19
Daily Target 1 | 24.53 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.893333333333 |
Daily Target 4 | 25.13 |
Daily Target 5 | 25.25 |
Daily price and volume Hackett Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.00 (1.83%) | 24.74 | 24.66 - 25.02 | 0.7518 times | Thu 05 June 2025 | 24.55 (0.08%) | 24.51 | 24.22 - 24.60 | 0.7972 times | Wed 04 June 2025 | 24.53 (-0.12%) | 24.65 | 24.36 - 24.71 | 0.6356 times | Tue 03 June 2025 | 24.56 (2.25%) | 23.97 | 23.92 - 24.62 | 0.9616 times | Mon 02 June 2025 | 24.02 (-2.04%) | 24.41 | 23.97 - 24.51 | 1.1033 times | Fri 30 May 2025 | 24.52 (-0.69%) | 24.69 | 24.35 - 24.73 | 1.4952 times | Thu 29 May 2025 | 24.69 (0.65%) | 24.58 | 24.30 - 25.27 | 0.6881 times | Wed 28 May 2025 | 24.53 (-2.47%) | 25.09 | 24.47 - 25.09 | 1.1749 times | Tue 27 May 2025 | 25.15 (2.4%) | 24.75 | 24.61 - 25.21 | 1.2918 times | Fri 23 May 2025 | 24.56 (-0.93%) | 24.28 | 24.28 - 24.65 | 1.1005 times | Thu 22 May 2025 | 24.79 (-0.68%) | 24.95 | 24.79 - 25.46 | 1.3216 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 24.46 and 25.56
Weekly Target 1 | 23.55 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.646666666667 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 25.75 |
Weekly price and volumes for Hackett Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.00 (1.96%) | 24.41 | 23.92 - 25.02 | 0.9461 times | Fri 30 May 2025 | 24.52 (-0.16%) | 24.75 | 24.30 - 25.27 | 1.0353 times | Fri 23 May 2025 | 24.56 (-3.95%) | 25.79 | 24.28 - 25.94 | 1.1657 times | Tue 20 May 2025 | 25.57 (-1.08%) | 25.57 | 25.52 - 25.94 | 0.5841 times | Fri 16 May 2025 | 25.85 (4.36%) | 24.87 | 24.87 - 26.29 | 1.4829 times | Fri 09 May 2025 | 24.77 (-5.89%) | 26.10 | 21.44 - 26.76 | 2.8285 times | Fri 02 May 2025 | 26.32 (2.89%) | 25.55 | 25.01 - 26.35 | 1.093 times | Fri 25 April 2025 | 25.58 (-1.08%) | 25.62 | 25.00 - 26.18 | 0.5815 times | Thu 17 April 2025 | 25.86 (-0.65%) | 26.16 | 25.69 - 26.47 | 0.2829 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times | Wed 16 April 2025 | 26.03 (0%) | 26.16 | 25.83 - 26.42 | 0 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 24.46 and 25.56
Monthly Target 1 | 23.55 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 24.646666666667 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Hackett Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.00 (1.96%) | 24.41 | 23.92 - 25.02 | 0.2562 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 2.0226 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 1.2268 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 1.0626 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.2206 times | Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.7386 times | Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6153 times | Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.0697 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7277 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.0599 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.3621 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 24.66 |
20 day DMA | 25.08 |
35 day DMA | 25.26 |
50 day DMA | 25.54 |
100 day DMA | 27.76 |
150 day DMA | 28.73 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Hackett Group HCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.53 | 24.52 |
12 day EMA | 24.77 | 24.73 | 24.76 |
20 day EMA | 24.96 | 24.96 | 25 |
35 day EMA | 25.32 | 25.34 | 25.39 |
50 day EMA | 25.66 | 25.69 | 25.74 |
SMA (simple moving average) of Hackett Group HCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.44 | 24.46 |
12 day SMA | 24.66 | 24.7 | 24.79 |
20 day SMA | 25.08 | 25.06 | 25.07 |
35 day SMA | 25.26 | 25.29 | 25.33 |
50 day SMA | 25.54 | 25.58 | 25.64 |
100 day SMA | 27.76 | 27.81 | 27.87 |
150 day SMA | 28.73 | 28.73 | 28.72 |
200 day SMA | 27.95 | 27.96 | 27.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.