Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 15.19 and 15.6

Daily Target 114.86
Daily Target 215.1
Daily Target 315.266666666667
Daily Target 415.51
Daily Target 515.68

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 06 June 2025 15.35 (0.59%) 15.26 15.02 - 15.43 0.7454 times
Thu 05 June 2025 15.26 (-0.26%) 15.17 15.03 - 15.32 1.8044 times
Wed 04 June 2025 15.30 (4.08%) 14.82 14.80 - 15.38 1.2977 times
Tue 03 June 2025 14.70 (8.09%) 14.38 14.18 - 14.85 1.572 times
Mon 02 June 2025 13.60 (-2.09%) 13.63 13.39 - 13.76 1.0812 times
Fri 30 May 2025 13.89 (0.22%) 13.99 13.60 - 14.02 1.0763 times
Thu 29 May 2025 13.86 (4.76%) 13.60 13.51 - 13.90 0.7528 times
Wed 28 May 2025 13.23 (-1.34%) 13.30 13.13 - 13.38 0.5437 times
Tue 27 May 2025 13.41 (0.07%) 13.53 13.28 - 13.53 0.6039 times
Fri 23 May 2025 13.40 (0.98%) 13.28 13.19 - 13.66 0.5228 times
Thu 22 May 2025 13.27 (0.38%) 13.16 13.10 - 13.38 0.754 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.37 and 16.41

Weekly Target 112.68
Weekly Target 214.02
Weekly Target 314.723333333333
Weekly Target 416.06
Weekly Target 516.76

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 06 June 2025 15.35 (10.51%) 13.63 13.39 - 15.43 1.983 times
Fri 30 May 2025 13.89 (3.66%) 13.53 13.13 - 14.02 0.908 times
Fri 23 May 2025 13.40 (0.98%) 13.40 13.10 - 13.66 1.0532 times
Tue 20 May 2025 13.27 (-0.9%) 13.40 13.13 - 13.69 0.6101 times
Fri 16 May 2025 13.39 (-5.77%) 13.90 12.98 - 14.10 1.1279 times
Fri 09 May 2025 14.21 (-5.27%) 14.84 14.18 - 15.20 1.0408 times
Fri 02 May 2025 15.00 (2.67%) 14.80 14.24 - 15.52 1.3185 times
Fri 25 April 2025 14.61 (6.18%) 13.60 13.53 - 15.88 1.6532 times
Thu 17 April 2025 13.76 (0.15%) 14.05 13.50 - 14.05 0.3053 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.37 and 16.41

Monthly Target 112.68
Monthly Target 214.02
Monthly Target 314.723333333333
Monthly Target 416.06
Monthly Target 516.76

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 06 June 2025 15.35 (10.51%) 13.63 13.39 - 15.43 0.3097 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 0.8563 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.5621 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 0.937 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.0251 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 1.2296 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.5993 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.7919 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.7517 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.9374 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.4899 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.04
20 day DMA 13.77
35 day DMA 14.2
50 day DMA 13.99
100 day DMA 14.43
150 day DMA 14.87
200 day DMA 15.82

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.714.42
12 day EMA14.3714.1914
20 day EMA14.1914.0713.94
35 day EMA14.0713.9913.91
50 day EMA14.1814.1314.08

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.5514.27
12 day SMA14.0413.8713.7
20 day SMA13.7713.7113.67
35 day SMA14.214.1614.12
50 day SMA13.9913.9713.95
100 day SMA14.4314.4214.4
150 day SMA14.8714.8914.92
200 day SMA15.8215.8315.84
Back to top | Use Dark Theme