HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.19 and 15.6
Daily Target 1 | 14.86 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.266666666667 |
Daily Target 4 | 15.51 |
Daily Target 5 | 15.68 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.35 (0.59%) | 15.26 | 15.02 - 15.43 | 0.7454 times | Thu 05 June 2025 | 15.26 (-0.26%) | 15.17 | 15.03 - 15.32 | 1.8044 times | Wed 04 June 2025 | 15.30 (4.08%) | 14.82 | 14.80 - 15.38 | 1.2977 times | Tue 03 June 2025 | 14.70 (8.09%) | 14.38 | 14.18 - 14.85 | 1.572 times | Mon 02 June 2025 | 13.60 (-2.09%) | 13.63 | 13.39 - 13.76 | 1.0812 times | Fri 30 May 2025 | 13.89 (0.22%) | 13.99 | 13.60 - 14.02 | 1.0763 times | Thu 29 May 2025 | 13.86 (4.76%) | 13.60 | 13.51 - 13.90 | 0.7528 times | Wed 28 May 2025 | 13.23 (-1.34%) | 13.30 | 13.13 - 13.38 | 0.5437 times | Tue 27 May 2025 | 13.41 (0.07%) | 13.53 | 13.28 - 13.53 | 0.6039 times | Fri 23 May 2025 | 13.40 (0.98%) | 13.28 | 13.19 - 13.66 | 0.5228 times | Thu 22 May 2025 | 13.27 (0.38%) | 13.16 | 13.10 - 13.38 | 0.754 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.37 and 16.41
Weekly Target 1 | 12.68 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.723333333333 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.76 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.35 (10.51%) | 13.63 | 13.39 - 15.43 | 1.983 times | Fri 30 May 2025 | 13.89 (3.66%) | 13.53 | 13.13 - 14.02 | 0.908 times | Fri 23 May 2025 | 13.40 (0.98%) | 13.40 | 13.10 - 13.66 | 1.0532 times | Tue 20 May 2025 | 13.27 (-0.9%) | 13.40 | 13.13 - 13.69 | 0.6101 times | Fri 16 May 2025 | 13.39 (-5.77%) | 13.90 | 12.98 - 14.10 | 1.1279 times | Fri 09 May 2025 | 14.21 (-5.27%) | 14.84 | 14.18 - 15.20 | 1.0408 times | Fri 02 May 2025 | 15.00 (2.67%) | 14.80 | 14.24 - 15.52 | 1.3185 times | Fri 25 April 2025 | 14.61 (6.18%) | 13.60 | 13.53 - 15.88 | 1.6532 times | Thu 17 April 2025 | 13.76 (0.15%) | 14.05 | 13.50 - 14.05 | 0.3053 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times | Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.37 and 16.41
Monthly Target 1 | 12.68 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 14.723333333333 |
Monthly Target 4 | 16.06 |
Monthly Target 5 | 16.76 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.35 (10.51%) | 13.63 | 13.39 - 15.43 | 0.3097 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.8563 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.5621 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 0.937 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.0251 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.2296 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5993 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.7919 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.7517 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.9374 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.4899 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 14.84 |
12 day DMA | 14.04 |
20 day DMA | 13.77 |
35 day DMA | 14.2 |
50 day DMA | 13.99 |
100 day DMA | 14.43 |
150 day DMA | 14.87 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.7 | 14.42 |
12 day EMA | 14.37 | 14.19 | 14 |
20 day EMA | 14.19 | 14.07 | 13.94 |
35 day EMA | 14.07 | 13.99 | 13.91 |
50 day EMA | 14.18 | 14.13 | 14.08 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.84 | 14.55 | 14.27 |
12 day SMA | 14.04 | 13.87 | 13.7 |
20 day SMA | 13.77 | 13.71 | 13.67 |
35 day SMA | 14.2 | 14.16 | 14.12 |
50 day SMA | 13.99 | 13.97 | 13.95 |
100 day SMA | 14.43 | 14.42 | 14.4 |
150 day SMA | 14.87 | 14.89 | 14.92 |
200 day SMA | 15.82 | 15.83 | 15.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.