HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.05 and 28.39
Daily Target 1 | 26.73 |
Daily Target 2 | 27.36 |
Daily Target 3 | 28.07 |
Daily Target 4 | 28.7 |
Daily Target 5 | 29.41 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.99 (0.18%) | 28.38 | 27.44 - 28.78 | 0.7005 times | Thu 05 June 2025 | 27.94 (0.11%) | 27.64 | 27.25 - 28.21 | 0.8021 times | Wed 04 June 2025 | 27.91 (1.12%) | 27.65 | 27.28 - 28.27 | 0.7702 times | Tue 03 June 2025 | 27.60 (5.1%) | 26.26 | 25.85 - 27.67 | 0.9788 times | Mon 02 June 2025 | 26.26 (-2.34%) | 26.50 | 25.43 - 26.65 | 0.9844 times | Fri 30 May 2025 | 26.89 (0.41%) | 26.52 | 26.06 - 27.35 | 1.1116 times | Thu 29 May 2025 | 26.78 (5.89%) | 26.35 | 26.00 - 27.77 | 1.0221 times | Wed 28 May 2025 | 25.29 (-3.4%) | 26.16 | 24.90 - 26.35 | 1.1775 times | Tue 27 May 2025 | 26.18 (-0.23%) | 26.61 | 26.16 - 27.05 | 1.249 times | Fri 23 May 2025 | 26.24 (-6.42%) | 26.98 | 25.77 - 27.19 | 1.2039 times | Thu 22 May 2025 | 28.04 (4.08%) | 26.60 | 26.34 - 28.10 | 1.1335 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 26.71 and 30.06
Weekly Target 1 | 24.05 |
Weekly Target 2 | 26.02 |
Weekly Target 3 | 27.4 |
Weekly Target 4 | 29.37 |
Weekly Target 5 | 30.75 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.9126 times | Fri 30 May 2025 | 26.89 (2.48%) | 26.61 | 24.90 - 27.77 | 0.9825 times | Fri 23 May 2025 | 26.24 (-16.06%) | 30.63 | 25.77 - 31.70 | 0.9606 times | Tue 20 May 2025 | 31.26 (2.53%) | 29.79 | 29.62 - 31.70 | 0.2972 times | Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.4605 times | Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 1.9233 times | Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.3226 times | Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 1.8767 times | Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.2639 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.71 and 30.06
Monthly Target 1 | 24.05 |
Monthly Target 2 | 26.02 |
Monthly Target 3 | 27.4 |
Monthly Target 4 | 29.37 |
Monthly Target 5 | 30.75 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.2255 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.5072 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.6263 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7657 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7825 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0875 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4628 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.7146 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2856 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.5423 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0794 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 27.54 |
12 day DMA | 27.01 |
20 day DMA | 28.59 |
35 day DMA | 28.57 |
50 day DMA | 30.1 |
100 day DMA | 42.39 |
150 day DMA | 49.82 |
200 day DMA | 52.78 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.66 | 27.49 | 27.27 |
12 day EMA | 27.65 | 27.59 | 27.53 |
20 day EMA | 28.1 | 28.11 | 28.13 |
35 day EMA | 29.61 | 29.71 | 29.81 |
50 day EMA | 30.89 | 31.01 | 31.14 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.54 | 27.32 | 27.09 |
12 day SMA | 27.01 | 27.28 | 27.55 |
20 day SMA | 28.59 | 28.55 | 28.49 |
35 day SMA | 28.57 | 28.71 | 28.85 |
50 day SMA | 30.1 | 30.27 | 30.55 |
100 day SMA | 42.39 | 42.78 | 43.16 |
150 day SMA | 49.82 | 50.05 | 50.3 |
200 day SMA | 52.78 | 52.9 | 53.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.