HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 22.49 and 22.95
Daily Target 1 | 22.4 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.86 |
Daily Target 4 | 23.04 |
Daily Target 5 | 23.32 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.76 (-2.74%) | 23.09 | 22.68 - 23.14 | 0.9768 times | Thu 12 June 2025 | 23.40 (-0.85%) | 23.43 | 22.78 - 23.45 | 0.8648 times | Wed 11 June 2025 | 23.60 (0%) | 23.98 | 23.58 - 23.98 | 1.0812 times | Wed 11 June 2025 | 23.60 (-0.88%) | 23.98 | 23.58 - 23.98 | 1.0812 times | Tue 10 June 2025 | 23.81 (1.62%) | 23.55 | 23.55 - 23.89 | 0.7432 times | Mon 09 June 2025 | 23.43 (0.51%) | 23.47 | 23.35 - 23.71 | 1.3315 times | Fri 06 June 2025 | 23.31 (2.19%) | 23.15 | 22.90 - 23.77 | 1.0108 times | Thu 05 June 2025 | 22.81 (-0.74%) | 23.05 | 22.70 - 23.05 | 1.1247 times | Wed 04 June 2025 | 22.98 (-1.71%) | 23.39 | 22.96 - 23.48 | 0.7874 times | Tue 03 June 2025 | 23.38 (2.14%) | 22.81 | 22.79 - 23.45 | 0.9986 times | Mon 02 June 2025 | 22.89 (-2.1%) | 23.38 | 22.84 - 23.55 | 1.3065 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.07 and 23.37
Weekly Target 1 | 21.84 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 23.14 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.76 (-3.56%) | 23.98 | 22.68 - 23.98 | 0.5728 times | Wed 11 June 2025 | 23.60 (1.24%) | 23.47 | 23.35 - 23.98 | 0.6185 times | Fri 06 June 2025 | 23.31 (-0.3%) | 23.38 | 22.70 - 23.77 | 1.0246 times | Fri 30 May 2025 | 23.38 (1.21%) | 23.23 | 22.91 - 23.69 | 1.0301 times | Fri 23 May 2025 | 23.10 (-3.79%) | 23.90 | 22.45 - 24.05 | 1.1098 times | Tue 20 May 2025 | 24.01 (0.33%) | 23.80 | 23.06 - 24.05 | 0.4851 times | Fri 16 May 2025 | 23.93 (2%) | 24.36 | 23.89 - 25.00 | 0.9718 times | Fri 09 May 2025 | 23.46 (-0.51%) | 23.47 | 22.89 - 24.22 | 1.2711 times | Fri 02 May 2025 | 23.58 (4.34%) | 22.58 | 22.19 - 23.67 | 1.6703 times | Fri 25 April 2025 | 22.60 (3.43%) | 21.71 | 21.53 - 23.02 | 1.246 times | Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.39 - 22.10 | 0.1767 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.07 and 23.37
Monthly Target 1 | 21.84 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 23.14 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 24.44 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.76 (-2.65%) | 23.38 | 22.68 - 23.98 | 0.4229 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0181 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3066 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9084 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9842 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9959 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.77 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0033 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7416 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.849 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.1216 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 23.28 |
20 day DMA | 23.35 |
35 day DMA | 23.45 |
50 day DMA | 23.02 |
100 day DMA | 23.35 |
150 day DMA | 23.9 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.49 | 23.53 |
12 day EMA | 23.32 | 23.42 | 23.42 |
20 day EMA | 23.32 | 23.38 | 23.38 |
35 day EMA | 23.11 | 23.13 | 23.11 |
50 day EMA | 22.92 | 22.93 | 22.91 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.57 | 23.55 |
12 day SMA | 23.28 | 23.34 | 23.33 |
20 day SMA | 23.35 | 23.41 | 23.43 |
35 day SMA | 23.45 | 23.45 | 23.43 |
50 day SMA | 23.02 | 23 | 22.97 |
100 day SMA | 23.35 | 23.38 | 23.4 |
150 day SMA | 23.9 | 23.92 | 23.94 |
200 day SMA | 23.57 | 23.57 | 23.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.