Login or Join

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.99 and 2.04

Daily Target 11.95
Daily Target 21.98
Daily Target 32
Daily Target 42.03
Daily Target 52.05

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 13 June 2025 2.01 (0.5%) 1.97 1.97 - 2.02 1.0998 times
Thu 12 June 2025 2.00 (-2.44%) 2.05 1.98 - 2.08 1.3142 times
Wed 11 June 2025 2.05 (0%) 2.05 2.04 - 2.08 0.9402 times
Wed 11 June 2025 2.05 (0.99%) 2.05 2.04 - 2.08 0.9402 times
Tue 10 June 2025 2.03 (0%) 2.01 2.01 - 2.09 0.5382 times
Mon 09 June 2025 2.03 (-0.49%) 2.06 2.03 - 2.13 1.1434 times
Fri 06 June 2025 2.04 (-3.32%) 2.12 2.04 - 2.16 0.9502 times
Thu 05 June 2025 2.11 (-1.86%) 2.18 2.07 - 2.25 1.8613 times
Wed 04 June 2025 2.15 (1.9%) 2.10 2.10 - 2.18 0.4276 times
Tue 03 June 2025 2.11 (0%) 2.11 2.10 - 2.18 0.7849 times
Mon 02 June 2025 2.11 (-3.21%) 2.17 2.11 - 2.25 0.6074 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.94 and 2.05

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.02
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 13 June 2025 2.01 (-1.95%) 2.05 1.97 - 2.08 1.0892 times
Wed 11 June 2025 2.05 (0.49%) 2.06 2.01 - 2.13 0.8513 times
Fri 06 June 2025 2.04 (-6.42%) 2.17 2.04 - 2.25 1.504 times
Fri 30 May 2025 2.18 (2.83%) 2.14 2.01 - 2.21 0.8093 times
Fri 23 May 2025 2.12 (-3.64%) 2.22 2.09 - 2.26 0.5573 times
Tue 20 May 2025 2.20 (-0.9%) 2.23 2.19 - 2.26 0.2444 times
Fri 16 May 2025 2.22 (8.29%) 2.06 2.06 - 2.27 1.3031 times
Fri 09 May 2025 2.05 (2.5%) 1.96 1.93 - 2.08 1.9529 times
Fri 02 May 2025 2.00 (-3.38%) 2.02 1.98 - 2.15 1.0029 times
Fri 25 April 2025 2.07 (3.5%) 2.00 1.96 - 2.10 0.6856 times
Thu 17 April 2025 2.00 (0.5%) 1.99 1.96 - 2.08 0.1954 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.85 and 2.13

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 32.0766666666667
Monthly Target 42.18
Monthly Target 52.36

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 13 June 2025 2.01 (-7.8%) 2.17 1.97 - 2.25 0.6966 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 1.0888 times
Wed 30 April 2025 2.02 (-7.34%) 2.20 1.87 - 2.28 0.676 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 1.0561 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.7155 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.1829 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.0746 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 1.052 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.7834 times
Mon 30 September 2024 1.70 (-1.16%) 1.69 1.52 - 1.77 1.6741 times
Fri 30 August 2024 1.72 (-29.22%) 2.43 1.56 - 2.43 2.0147 times

 monthly chart HeritageGlobal

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Global HGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageGlobal in short term and the sell signal is strong.

HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.07
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.06
100 day DMA 2.1
150 day DMA 2.03
200 day DMA 1.94

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.06
12 day EMA2.062.072.08
20 day EMA2.072.082.09
35 day EMA2.072.072.07
50 day EMA2.062.062.06

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.04
12 day SMA2.072.082.08
20 day SMA2.12.112.12
35 day SMA2.092.092.09
50 day SMA2.062.062.06
100 day SMA2.12.12.11
150 day SMA2.032.022.02
200 day SMA1.941.931.93
Back to top | Use Dark Theme