Login or Join

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 223.82 and 230.51

Daily Target 1222.57
Daily Target 2225.06
Daily Target 3229.26
Daily Target 4231.75
Daily Target 5235.95

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Mon 09 June 2025 227.55 (-1.03%) 230.21 226.77 - 233.46 0.5745 times
Fri 06 June 2025 229.91 (2.11%) 229.51 225.34 - 232.29 0.5053 times
Thu 05 June 2025 225.15 (-2.95%) 231.77 223.68 - 231.77 0.5813 times
Wed 04 June 2025 232.00 (-0.9%) 234.32 231.13 - 236.79 1.804 times
Tue 03 June 2025 234.11 (-3.59%) 242.81 229.10 - 242.81 1.3355 times
Mon 02 June 2025 242.82 (0.17%) 242.95 236.01 - 248.60 1.0874 times
Fri 30 May 2025 242.41 (-2.44%) 246.89 241.01 - 249.24 0.7573 times
Thu 29 May 2025 248.48 (0.2%) 248.30 245.29 - 249.22 1.222 times
Wed 28 May 2025 247.98 (-0.96%) 250.80 245.00 - 253.40 1.052 times
Tue 27 May 2025 250.39 (1.89%) 247.20 244.30 - 251.59 1.0806 times
Fri 23 May 2025 245.74 (-1.8%) 249.98 244.80 - 254.59 0.8392 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 223.82 and 230.51

Weekly Target 1222.57
Weekly Target 2225.06
Weekly Target 3229.26
Weekly Target 4231.75
Weekly Target 5235.95

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Mon 09 June 2025 227.55 (-1.03%) 230.21 226.77 - 233.46 0.3107 times
Fri 06 June 2025 229.91 (-5.16%) 242.95 223.68 - 248.60 2.8736 times
Fri 30 May 2025 242.41 (-1.36%) 247.20 241.01 - 253.40 2.2237 times
Fri 23 May 2025 245.74 (-6.5%) 263.98 244.80 - 272.00 1.7422 times
Tue 20 May 2025 262.81 (-1.43%) 263.60 262.57 - 272.00 0.9016 times
Fri 16 May 2025 266.62 (2.94%) 273.50 257.83 - 273.50 1.2119 times
Fri 09 May 2025 259.00 (1.97%) 253.15 250.58 - 262.00 0.4034 times
Fri 02 May 2025 253.99 (1.46%) 251.00 240.00 - 255.47 0.1606 times
Fri 25 April 2025 250.33 (4.13%) 234.57 232.60 - 250.33 0.1269 times
Thu 17 April 2025 240.41 (2.96%) 236.87 227.36 - 242.65 0.0455 times
Wed 16 April 2025 233.50 (-1.6%) 236.87 232.19 - 236.87 0.022 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 213.16 and 238.08

Monthly Target 1208.36
Monthly Target 2217.95
Monthly Target 3233.27666666667
Monthly Target 4242.87
Monthly Target 5258.2

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Mon 09 June 2025 227.55 (-6.13%) 242.95 223.68 - 248.60 1.6322 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 3.3707 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.5242 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.7329 times
Fri 28 February 2025 259.71 (1.75%) 249.75 241.66 - 281.61 0.5972 times
Fri 31 January 2025 255.25 (0.44%) 255.67 228.00 - 261.70 0.7214 times
Tue 31 December 2024 254.14 (-10.63%) 282.40 246.80 - 286.00 0.2844 times
Tue 26 November 2024 284.36 (12.16%) 253.62 250.04 - 300.00 0.5286 times
Thu 31 October 2024 253.52 (4.2%) 242.49 228.40 - 271.08 0.5987 times
Mon 30 September 2024 243.31 (-5.32%) 253.18 233.99 - 259.80 1.0097 times
Fri 30 August 2024 256.97 (3.33%) 247.01 214.06 - 261.00 1.1035 times

 monthly chart HinghamInstitution

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 15 points

Upper Bollinger band is at 278 and lower is at 222, while middle bands are at 236 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.

HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HinghamInstitution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HinghamInstitution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.17 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 229.74
12 day DMA 239.73
20 day DMA 249.4
35 day DMA 250.41
50 day DMA 245.49
100 day DMA 247.13
150 day DMA 252.15
200 day DMA 251.71

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.02232.76234.18
12 day EMA238.53240.52242.45
20 day EMA242.9244.52246.06
35 day EMA243.5244.44245.3
50 day EMA242.19242.79243.32

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.74232.8235.3
12 day SMA239.73242.05244.8
20 day SMA249.4251.23252.68
35 day SMA250.41250.78250.99
50 day SMA245.49245.7245.54
100 day SMA247.13247.43247.7
150 day SMA252.15252.5252.93
200 day SMA251.71251.86251.98
Back to top | Use Dark Theme