Login or Join

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 218.51 and 224.4

Daily Target 1217.36
Daily Target 2219.66
Daily Target 3223.25333333333
Daily Target 4225.55
Daily Target 5229.14

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 13 June 2025 221.95 (-3.55%) 226.85 220.96 - 226.85 0.8409 times
Thu 12 June 2025 230.11 (0.28%) 226.69 226.64 - 230.11 0.7925 times
Wed 11 June 2025 229.46 (0%) 235.90 227.44 - 235.90 0.3115 times
Wed 11 June 2025 229.46 (-1.75%) 235.90 227.44 - 235.90 0.3115 times
Tue 10 June 2025 233.54 (2.63%) 227.56 227.56 - 236.09 1.025 times
Mon 09 June 2025 227.55 (-1.03%) 230.21 226.77 - 233.46 0.804 times
Fri 06 June 2025 229.91 (2.11%) 229.51 225.34 - 232.29 0.7072 times
Thu 05 June 2025 225.15 (-2.95%) 231.77 223.68 - 231.77 0.8135 times
Wed 04 June 2025 232.00 (-0.9%) 234.32 231.13 - 236.79 2.5247 times
Tue 03 June 2025 234.11 (-3.59%) 242.81 229.10 - 242.81 1.8691 times
Mon 02 June 2025 242.82 (0.17%) 242.95 236.01 - 248.60 1.5218 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 213.99 and 228.93

Weekly Target 1211.33
Weekly Target 2216.64
Weekly Target 3226.27
Weekly Target 4231.58
Weekly Target 5241.21

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 13 June 2025 221.95 (-3.27%) 235.90 220.96 - 235.90 0.6697 times
Wed 11 June 2025 229.46 (-0.2%) 230.21 226.77 - 236.09 0.7371 times
Fri 06 June 2025 229.91 (-5.16%) 242.95 223.68 - 248.60 2.5605 times
Fri 30 May 2025 242.41 (-1.36%) 247.20 241.01 - 253.40 1.9814 times
Fri 23 May 2025 245.74 (-6.5%) 263.98 244.80 - 272.00 1.5524 times
Tue 20 May 2025 262.81 (-1.43%) 263.60 262.57 - 272.00 0.8034 times
Fri 16 May 2025 266.62 (2.94%) 273.50 257.83 - 273.50 1.0799 times
Fri 09 May 2025 259.00 (1.97%) 253.15 250.58 - 262.00 0.3595 times
Fri 02 May 2025 253.99 (1.46%) 251.00 240.00 - 255.47 0.1431 times
Fri 25 April 2025 250.33 (4.13%) 234.57 232.60 - 250.33 0.1131 times
Thu 17 April 2025 240.41 (2.96%) 236.87 227.36 - 242.65 0.0405 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 207.64 and 235.28

Monthly Target 1202.86
Monthly Target 2212.41
Monthly Target 3230.50333333333
Monthly Target 4240.05
Monthly Target 5258.14

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 13 June 2025 221.95 (-8.44%) 242.95 220.96 - 248.60 2.1429 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 3.165 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.4922 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.6881 times
Fri 28 February 2025 259.71 (1.75%) 249.75 241.66 - 281.61 0.5608 times
Fri 31 January 2025 255.25 (0.44%) 255.67 228.00 - 261.70 0.6774 times
Tue 31 December 2024 254.14 (-10.63%) 282.40 246.80 - 286.00 0.267 times
Tue 26 November 2024 284.36 (12.16%) 253.62 250.04 - 300.00 0.4964 times
Thu 31 October 2024 253.52 (4.2%) 242.49 228.40 - 271.08 0.5621 times
Mon 30 September 2024 243.31 (-5.32%) 253.18 233.99 - 259.80 0.9481 times
Fri 30 August 2024 256.97 (3.33%) 247.01 214.06 - 261.00 1.0362 times

 monthly chart HinghamInstitution

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.46

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 229 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.

HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HinghamInstitution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.34 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 228.9
12 day DMA 231.54
20 day DMA 240.12
35 day DMA 247.93
50 day DMA 245.55
100 day DMA 245.81
150 day DMA 250.16
200 day DMA 251.15

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.58230.39230.53
12 day EMA232.65234.59235.4
20 day EMA237.2238.81239.72
35 day EMA239.62240.66241.28
50 day EMA242.44243.28243.82

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.9230.02229.98
12 day SMA231.54233.75235.24
20 day SMA240.12242.49244.32
35 day SMA247.93248.84249.41
50 day SMA245.55245.86245.95
100 day SMA245.81246.13246.31
150 day SMA250.16250.54250.9
200 day SMA251.15251.26251.36
Back to top | Use Dark Theme