HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.34 and 9.5
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.6 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.49 (1.82%) | 9.50 | 9.34 - 9.50 | 0.758 times | Thu 05 June 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.7032 times | Wed 04 June 2025 | 9.40 (-0.63%) | 9.47 | 9.38 - 9.50 | 1.0913 times | Tue 03 June 2025 | 9.46 (4.53%) | 9.15 | 9.12 - 9.50 | 1.4147 times | Mon 02 June 2025 | 9.05 (0.33%) | 9.00 | 8.95 - 9.09 | 1.1667 times | Fri 30 May 2025 | 9.02 (-1.85%) | 9.12 | 8.96 - 9.13 | 1.0768 times | Thu 29 May 2025 | 9.19 (0.22%) | 9.27 | 9.07 - 9.29 | 0.9682 times | Wed 28 May 2025 | 9.17 (0.33%) | 9.15 | 9.06 - 9.23 | 0.9487 times | Tue 27 May 2025 | 9.14 (2.24%) | 9.06 | 8.98 - 9.22 | 0.8627 times | Fri 23 May 2025 | 8.94 (-1.65%) | 8.96 | 8.91 - 9.00 | 1.0098 times | Thu 22 May 2025 | 9.09 (-1.62%) | 9.24 | 9.08 - 9.29 | 0.7914 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.22 and 9.77
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.49 (5.21%) | 9.00 | 8.95 - 9.50 | 1.0598 times | Fri 30 May 2025 | 9.02 (0.89%) | 9.06 | 8.96 - 9.29 | 0.7961 times | Fri 23 May 2025 | 8.94 (-4.28%) | 9.35 | 8.91 - 9.43 | 0.8057 times | Tue 20 May 2025 | 9.34 (-2.1%) | 9.43 | 9.30 - 9.46 | 0.3394 times | Fri 16 May 2025 | 9.54 (5.07%) | 9.47 | 9.33 - 9.87 | 1.378 times | Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 1.3316 times | Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 2.4777 times | Fri 25 April 2025 | 9.21 (3.48%) | 8.80 | 8.42 - 9.24 | 1.2381 times | Thu 17 April 2025 | 8.90 (0.56%) | 8.88 | 8.75 - 9.05 | 0.3462 times | Wed 16 April 2025 | 8.85 (-0.34%) | 8.88 | 8.76 - 9.05 | 0.2274 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.22 and 9.77
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.49 (5.21%) | 9.00 | 8.95 - 9.50 | 0.1436 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7524 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2011 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0025 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6934 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0699 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.825 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9345 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.2345 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.143 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.9884 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.16
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.29 | 9.28 |
| 12 day EMA | 9.29 | 9.25 | 9.24 |
| 20 day EMA | 9.25 | 9.23 | 9.22 |
| 35 day EMA | 9.18 | 9.16 | 9.15 |
| 50 day EMA | 9.1 | 9.08 | 9.07 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.25 | 9.22 |
| 12 day SMA | 9.21 | 9.2 | 9.2 |
| 20 day SMA | 9.34 | 9.32 | 9.31 |
| 35 day SMA | 9.19 | 9.18 | 9.16 |
| 50 day SMA | 9.08 | 9.06 | 9.04 |
| 100 day SMA | 9.72 | 9.75 | 9.78 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 11.48 | 11.5 | 11.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.