HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.18 and 9.49
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.56 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.26 (0.87%) | 9.14 | 9.09 - 9.40 | 1.1721 times | Wed 11 June 2025 | 9.18 (0%) | 9.65 | 9.17 - 9.65 | 1.1036 times | Wed 11 June 2025 | 9.18 (-4.28%) | 9.65 | 9.17 - 9.65 | 1.1036 times | Tue 10 June 2025 | 9.59 (-0.42%) | 9.68 | 9.57 - 9.74 | 0.7552 times | Mon 09 June 2025 | 9.63 (1.48%) | 9.54 | 9.44 - 9.65 | 1.1071 times | Fri 06 June 2025 | 9.49 (1.82%) | 9.50 | 9.34 - 9.50 | 0.7025 times | Thu 05 June 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.6517 times | Wed 04 June 2025 | 9.40 (-0.63%) | 9.47 | 9.38 - 9.50 | 1.0115 times | Tue 03 June 2025 | 9.46 (4.53%) | 9.15 | 9.12 - 9.50 | 1.3113 times | Mon 02 June 2025 | 9.05 (0.33%) | 9.00 | 8.95 - 9.09 | 1.0813 times | Fri 30 May 2025 | 9.02 (-1.85%) | 9.12 | 8.96 - 9.13 | 0.998 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.9 and 9.46
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.26 (0.87%) | 9.65 | 9.09 - 9.65 | 0.4784 times | Wed 11 June 2025 | 9.18 (-3.27%) | 9.54 | 9.17 - 9.74 | 0.6236 times | Fri 06 June 2025 | 9.49 (5.21%) | 9.00 | 8.95 - 9.50 | 1.0004 times | Fri 30 May 2025 | 9.02 (0.89%) | 9.06 | 8.96 - 9.29 | 0.7515 times | Fri 23 May 2025 | 8.94 (-4.28%) | 9.35 | 8.91 - 9.43 | 0.7606 times | Tue 20 May 2025 | 9.34 (-2.1%) | 9.43 | 9.30 - 9.46 | 0.3204 times | Fri 16 May 2025 | 9.54 (5.07%) | 9.47 | 9.33 - 9.87 | 1.3008 times | Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 1.257 times | Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 2.3388 times | Fri 25 April 2025 | 9.21 (3.48%) | 8.80 | 8.42 - 9.24 | 1.1687 times | Thu 17 April 2025 | 8.90 (0.56%) | 8.88 | 8.75 - 9.05 | 0.3268 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.11 and 9.9
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.26 (2.66%) | 9.00 | 8.95 - 9.74 | 0.2971 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7407 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1824 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9869 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.667 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0533 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.8121 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9199 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.2152 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.1252 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.973 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.32 | 9.39 |
| 12 day EMA | 9.31 | 9.32 | 9.35 |
| 20 day EMA | 9.3 | 9.3 | 9.31 |
| 35 day EMA | 9.22 | 9.22 | 9.22 |
| 50 day EMA | 9.13 | 9.12 | 9.12 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.41 | 9.44 |
| 12 day SMA | 9.31 | 9.31 | 9.3 |
| 20 day SMA | 9.27 | 9.28 | 9.31 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.15 | 9.15 | 9.14 |
| 100 day SMA | 9.62 | 9.64 | 9.66 |
| 150 day SMA | 10.64 | 10.66 | 10.68 |
| 200 day SMA | 11.35 | 11.38 | 11.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.