Login or Join

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 8.68 and 9

Daily Target 18.62
Daily Target 28.74
Daily Target 38.9433333333333
Daily Target 49.06
Daily Target 59.26

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.85 (-4.43%) 9.11 8.83 - 9.15 1.2992 times
Thu 12 June 2025 9.26 (0.87%) 9.14 9.09 - 9.40 1.1435 times
Wed 11 June 2025 9.18 (0%) 9.65 9.17 - 9.65 1.0767 times
Wed 11 June 2025 9.18 (-4.28%) 9.65 9.17 - 9.65 1.0767 times
Tue 10 June 2025 9.59 (-0.42%) 9.68 9.57 - 9.74 0.7367 times
Mon 09 June 2025 9.63 (1.48%) 9.54 9.44 - 9.65 1.0801 times
Fri 06 June 2025 9.49 (1.82%) 9.50 9.34 - 9.50 0.6854 times
Thu 05 June 2025 9.32 (-0.85%) 9.39 9.27 - 9.42 0.6358 times
Wed 04 June 2025 9.40 (-0.63%) 9.47 9.38 - 9.50 0.9868 times
Tue 03 June 2025 9.46 (4.53%) 9.15 9.12 - 9.50 1.2792 times
Mon 02 June 2025 9.05 (0.33%) 9.00 8.95 - 9.09 1.0549 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 8.43 and 9.25

Weekly Target 18.29
Weekly Target 28.57
Weekly Target 39.11
Weekly Target 49.39
Weekly Target 59.93

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.85 (-3.59%) 9.65 8.83 - 9.65 0.7378 times
Wed 11 June 2025 9.18 (-3.27%) 9.54 9.17 - 9.74 0.6066 times
Fri 06 June 2025 9.49 (5.21%) 9.00 8.95 - 9.50 0.9731 times
Fri 30 May 2025 9.02 (0.89%) 9.06 8.96 - 9.29 0.731 times
Fri 23 May 2025 8.94 (-4.28%) 9.35 8.91 - 9.43 0.7399 times
Tue 20 May 2025 9.34 (-2.1%) 9.43 9.30 - 9.46 0.3116 times
Fri 16 May 2025 9.54 (5.07%) 9.47 9.33 - 9.87 1.2653 times
Fri 09 May 2025 9.08 (0.89%) 8.92 8.79 - 9.22 1.2228 times
Fri 02 May 2025 9.00 (-2.28%) 9.18 8.73 - 9.56 2.2751 times
Fri 25 April 2025 9.21 (3.48%) 8.80 8.42 - 9.24 1.1369 times
Thu 17 April 2025 8.90 (0.56%) 8.88 8.75 - 9.05 0.3179 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 8.39 and 9.3

Monthly Target 18.23
Monthly Target 28.54
Monthly Target 39.14
Monthly Target 49.45
Monthly Target 510.05

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.85 (-1.88%) 9.00 8.83 - 9.74 0.3353 times
Fri 30 May 2025 9.02 (0.45%) 9.05 8.79 - 9.87 0.7378 times
Wed 30 April 2025 8.98 (-6.36%) 9.59 7.91 - 9.74 1.1778 times
Mon 31 March 2025 9.59 (-6.98%) 10.32 9.47 - 10.73 0.983 times
Fri 28 February 2025 10.31 (-8.6%) 11.02 8.42 - 11.51 1.6605 times
Fri 31 January 2025 11.28 (-14.74%) 13.34 11.25 - 13.68 1.0491 times
Tue 31 December 2024 13.23 (6.01%) 13.00 12.70 - 13.75 0.8089 times
Tue 26 November 2024 12.48 (12.53%) 11.05 10.82 - 12.82 0.9163 times
Thu 31 October 2024 11.09 (-23.88%) 14.58 10.39 - 15.46 1.2105 times
Mon 30 September 2024 14.57 (0.83%) 14.32 13.05 - 14.78 1.1208 times
Fri 30 August 2024 14.45 (-1.43%) 14.70 12.86 - 14.80 0.9692 times

 monthly chart HarmonicInc

Indicator Analysis of HarmonicInc

Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.

HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.

HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.29
20 day DMA 9.24
35 day DMA 9.25
50 day DMA 9.15
100 day DMA 9.59
150 day DMA 10.61
200 day DMA 11.33

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.39.32
12 day EMA9.249.319.32
20 day EMA9.269.39.3
35 day EMA9.29.229.22
50 day EMA9.139.149.13

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.379.41
12 day SMA9.299.319.31
20 day SMA9.249.279.28
35 day SMA9.259.269.26
50 day SMA9.159.159.15
100 day SMA9.599.629.64
150 day SMA10.6110.6410.66
200 day SMA11.3311.3511.38
Back to top | Use Dark Theme