HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HamiltonLane
Strong Daily Stock price targets for HamiltonLane HLNE are 145.27 and 148.31
Daily Target 1 | 142.84 |
Daily Target 2 | 144.66 |
Daily Target 3 | 145.87666666667 |
Daily Target 4 | 147.7 |
Daily Target 5 | 148.92 |
Daily price and volume Hamilton Lane
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 146.49 (-0.58%) | 145.82 | 144.05 - 147.09 | 1.3045 times | Wed 11 June 2025 | 147.34 (0%) | 152.77 | 146.59 - 153.60 | 1.2169 times | Wed 11 June 2025 | 147.34 (-2.85%) | 152.77 | 146.59 - 153.60 | 1.2169 times | Tue 10 June 2025 | 151.67 (-0.04%) | 152.77 | 149.40 - 154.04 | 0.8288 times | Mon 09 June 2025 | 151.73 (0.6%) | 152.24 | 149.63 - 153.77 | 0.969 times | Fri 06 June 2025 | 150.82 (0.13%) | 153.51 | 150.19 - 154.33 | 0.9295 times | Thu 05 June 2025 | 150.63 (1.04%) | 149.77 | 147.38 - 151.01 | 0.8644 times | Wed 04 June 2025 | 149.08 (-0.29%) | 149.89 | 147.67 - 150.23 | 0.7246 times | Tue 03 June 2025 | 149.51 (0.37%) | 148.96 | 145.99 - 151.18 | 0.7708 times | Mon 02 June 2025 | 148.96 (-0.03%) | 149.00 | 144.96 - 149.08 | 1.1746 times | Fri 30 May 2025 | 149.00 (-4.54%) | 154.41 | 148.18 - 155.19 | 2.2585 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 140.5 and 150.05
Weekly Target 1 | 138.5 |
Weekly Target 2 | 142.49 |
Weekly Target 3 | 148.04666666667 |
Weekly Target 4 | 152.04 |
Weekly Target 5 | 157.6 |
Weekly price and volumes for Hamilton Lane
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 146.49 (-0.58%) | 152.77 | 144.05 - 153.60 | 0.7622 times | Wed 11 June 2025 | 147.34 (-2.31%) | 152.24 | 146.59 - 154.04 | 0.9114 times | Fri 06 June 2025 | 150.82 (1.22%) | 149.00 | 144.96 - 154.33 | 1.3495 times | Fri 30 May 2025 | 149.00 (-9.92%) | 166.47 | 148.18 - 179.19 | 2.4891 times | Fri 23 May 2025 | 165.41 (-2.53%) | 172.07 | 155.88 - 173.31 | 0.8259 times | Tue 20 May 2025 | 169.70 (-1.76%) | 169.51 | 167.59 - 173.31 | 0.3964 times | Fri 16 May 2025 | 172.74 (6.18%) | 172.25 | 168.70 - 176.68 | 0.9197 times | Fri 09 May 2025 | 162.68 (1.3%) | 159.63 | 156.60 - 165.34 | 0.7158 times | Fri 02 May 2025 | 160.59 (8.26%) | 148.52 | 147.55 - 163.66 | 0.8965 times | Fri 25 April 2025 | 148.34 (7.7%) | 136.48 | 128.73 - 151.04 | 0.7337 times | Thu 17 April 2025 | 137.73 (1.98%) | 139.23 | 133.04 - 140.01 | 0.6877 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 140.13 and 150.41
Monthly Target 1 | 138.01 |
Monthly Target 2 | 142.25 |
Monthly Target 3 | 148.29 |
Monthly Target 4 | 152.53 |
Monthly Target 5 | 158.57 |
Monthly price and volumes Hamilton Lane
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 146.49 (-1.68%) | 149.00 | 144.05 - 154.33 | 0.635 times | Fri 30 May 2025 | 149.00 (-3.55%) | 155.22 | 148.18 - 179.19 | 1.1937 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.3479 times | Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 1.0036 times | Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.2358 times | Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.8541 times | Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 0.9265 times | Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.6217 times | Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.6324 times | Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 1.5492 times | Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.5541 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.
HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.1 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
DMA period | DMA value |
5 day DMA | 148.91 |
12 day DMA | 149.89 |
20 day DMA | 157.48 |
35 day DMA | 159.78 |
50 day DMA | 153.23 |
100 day DMA | 152.24 |
150 day DMA | 156.81 |
200 day DMA | 159.7 |
EMA (exponential moving average) of Hamilton Lane HLNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.32 | 149.24 | 150.19 |
12 day EMA | 151.69 | 152.63 | 153.59 |
20 day EMA | 154.05 | 154.84 | 155.63 |
35 day EMA | 152.79 | 153.16 | 153.5 |
50 day EMA | 151.35 | 151.55 | 151.72 |
SMA (simple moving average) of Hamilton Lane HLNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.91 | 149.78 | 150.44 |
12 day SMA | 149.89 | 152.3 | 154.41 |
20 day SMA | 157.48 | 158.8 | 159.93 |
35 day SMA | 159.78 | 159.83 | 159.85 |
50 day SMA | 153.23 | 153.24 | 152.83 |
100 day SMA | 152.24 | 152.37 | 152.48 |
150 day SMA | 156.81 | 157.09 | 157.39 |
200 day SMA | 159.7 | 159.73 | 159.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.