Login or Join

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong Daily Stock price targets for HamiltonLane HLNE are 143.46 and 150.47

Daily Target 1142.17
Daily Target 2144.75
Daily Target 3149.17666666667
Daily Target 4151.76
Daily Target 5156.19

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Wed 11 June 2025 147.34 (0%) 152.77 146.59 - 153.60 1.1109 times
Wed 11 June 2025 147.34 (-2.85%) 152.77 146.59 - 153.60 1.1109 times
Tue 10 June 2025 151.67 (-0.04%) 152.77 149.40 - 154.04 0.7566 times
Mon 09 June 2025 151.73 (0.6%) 152.24 149.63 - 153.77 0.8846 times
Fri 06 June 2025 150.82 (0.13%) 153.51 150.19 - 154.33 0.8485 times
Thu 05 June 2025 150.63 (1.04%) 149.77 147.38 - 151.01 0.7891 times
Wed 04 June 2025 149.08 (-0.29%) 149.89 147.67 - 150.23 0.6615 times
Tue 03 June 2025 149.51 (0.37%) 148.96 145.99 - 151.18 0.7037 times
Mon 02 June 2025 148.96 (-0.03%) 149.00 144.96 - 149.08 1.0723 times
Fri 30 May 2025 149.00 (-4.54%) 154.41 148.18 - 155.19 2.0618 times
Thu 29 May 2025 156.08 (-11.06%) 179.19 152.63 - 179.19 2.4199 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 143.46 and 150.47

Weekly Target 1142.17
Weekly Target 2144.75
Weekly Target 3149.17666666667
Weekly Target 4151.76
Weekly Target 5156.19

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Wed 11 June 2025 147.34 (0%) 152.77 146.59 - 153.60 0.383 times
Wed 11 June 2025 147.34 (-2.31%) 152.24 146.59 - 154.04 0.9488 times
Fri 06 June 2025 150.82 (1.22%) 149.00 144.96 - 154.33 1.4049 times
Fri 30 May 2025 149.00 (-9.92%) 166.47 148.18 - 179.19 2.5913 times
Fri 23 May 2025 165.41 (-2.53%) 172.07 155.88 - 173.31 0.8598 times
Tue 20 May 2025 169.70 (-1.76%) 169.51 167.59 - 173.31 0.4127 times
Fri 16 May 2025 172.74 (6.18%) 172.25 168.70 - 176.68 0.9575 times
Fri 09 May 2025 162.68 (1.3%) 159.63 156.60 - 165.34 0.7452 times
Fri 02 May 2025 160.59 (8.26%) 148.52 147.55 - 163.66 0.9333 times
Fri 25 April 2025 148.34 (7.7%) 136.48 128.73 - 151.04 0.7638 times
Thu 17 April 2025 137.73 (1.98%) 139.23 133.04 - 140.01 0.7159 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 141.47 and 150.84

Monthly Target 1139.51
Monthly Target 2143.42
Monthly Target 3148.87666666667
Monthly Target 4152.79
Monthly Target 5158.25

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Wed 11 June 2025 147.34 (-1.11%) 149.00 144.96 - 154.33 0.5568 times
Fri 30 May 2025 149.00 (-3.55%) 155.22 148.18 - 179.19 1.2037 times
Wed 30 April 2025 154.49 (3.91%) 148.73 124.10 - 156.49 1.3591 times
Mon 31 March 2025 148.67 (-4.89%) 156.68 135.82 - 160.18 1.012 times
Fri 28 February 2025 156.32 (-1.8%) 153.95 148.36 - 172.37 1.2461 times
Fri 31 January 2025 159.18 (7.52%) 148.90 136.22 - 161.93 0.8612 times
Tue 31 December 2024 148.05 (-25.74%) 182.34 147.37 - 183.57 0.9343 times
Tue 26 November 2024 199.36 (10.98%) 180.21 177.91 - 203.72 0.6269 times
Thu 31 October 2024 179.64 (6.68%) 168.71 165.96 - 185.10 0.6377 times
Mon 30 September 2024 168.39 (10.17%) 151.25 144.60 - 169.02 1.5622 times
Fri 30 August 2024 152.84 (5.87%) 144.45 123.98 - 154.50 0.5587 times

 monthly chart HamiltonLane

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 149 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.

HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonLane in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HamiltonLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 149.78
12 day DMA 152.3
20 day DMA 158.8
35 day DMA 159.83
50 day DMA 153.24
100 day DMA 152.37
150 day DMA 157.09
200 day DMA 159.73

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.24150.19151.61
12 day EMA152.63153.59154.73
20 day EMA154.88155.67156.55
35 day EMA153.33153.68154.05
50 day EMA151.35151.51151.68

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.78150.44150.79
12 day SMA152.3154.41155.92
20 day SMA158.8159.93161.31
35 day SMA159.83159.85159.54
50 day SMA153.24152.83152.56
100 day SMA152.37152.48152.62
150 day SMA157.09157.39157.61
200 day SMA159.73159.75159.76
Back to top | Use Dark Theme