Login or Join

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong Daily Stock price targets for HamiltonLane HLNE are 145.27 and 148.31

Daily Target 1142.84
Daily Target 2144.66
Daily Target 3145.87666666667
Daily Target 4147.7
Daily Target 5148.92

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Thu 12 June 2025 146.49 (-0.58%) 145.82 144.05 - 147.09 1.3045 times
Wed 11 June 2025 147.34 (0%) 152.77 146.59 - 153.60 1.2169 times
Wed 11 June 2025 147.34 (-2.85%) 152.77 146.59 - 153.60 1.2169 times
Tue 10 June 2025 151.67 (-0.04%) 152.77 149.40 - 154.04 0.8288 times
Mon 09 June 2025 151.73 (0.6%) 152.24 149.63 - 153.77 0.969 times
Fri 06 June 2025 150.82 (0.13%) 153.51 150.19 - 154.33 0.9295 times
Thu 05 June 2025 150.63 (1.04%) 149.77 147.38 - 151.01 0.8644 times
Wed 04 June 2025 149.08 (-0.29%) 149.89 147.67 - 150.23 0.7246 times
Tue 03 June 2025 149.51 (0.37%) 148.96 145.99 - 151.18 0.7708 times
Mon 02 June 2025 148.96 (-0.03%) 149.00 144.96 - 149.08 1.1746 times
Fri 30 May 2025 149.00 (-4.54%) 154.41 148.18 - 155.19 2.2585 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 140.5 and 150.05

Weekly Target 1138.5
Weekly Target 2142.49
Weekly Target 3148.04666666667
Weekly Target 4152.04
Weekly Target 5157.6

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Thu 12 June 2025 146.49 (-0.58%) 152.77 144.05 - 153.60 0.7622 times
Wed 11 June 2025 147.34 (-2.31%) 152.24 146.59 - 154.04 0.9114 times
Fri 06 June 2025 150.82 (1.22%) 149.00 144.96 - 154.33 1.3495 times
Fri 30 May 2025 149.00 (-9.92%) 166.47 148.18 - 179.19 2.4891 times
Fri 23 May 2025 165.41 (-2.53%) 172.07 155.88 - 173.31 0.8259 times
Tue 20 May 2025 169.70 (-1.76%) 169.51 167.59 - 173.31 0.3964 times
Fri 16 May 2025 172.74 (6.18%) 172.25 168.70 - 176.68 0.9197 times
Fri 09 May 2025 162.68 (1.3%) 159.63 156.60 - 165.34 0.7158 times
Fri 02 May 2025 160.59 (8.26%) 148.52 147.55 - 163.66 0.8965 times
Fri 25 April 2025 148.34 (7.7%) 136.48 128.73 - 151.04 0.7337 times
Thu 17 April 2025 137.73 (1.98%) 139.23 133.04 - 140.01 0.6877 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 140.13 and 150.41

Monthly Target 1138.01
Monthly Target 2142.25
Monthly Target 3148.29
Monthly Target 4152.53
Monthly Target 5158.57

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Thu 12 June 2025 146.49 (-1.68%) 149.00 144.05 - 154.33 0.635 times
Fri 30 May 2025 149.00 (-3.55%) 155.22 148.18 - 179.19 1.1937 times
Wed 30 April 2025 154.49 (3.91%) 148.73 124.10 - 156.49 1.3479 times
Mon 31 March 2025 148.67 (-4.89%) 156.68 135.82 - 160.18 1.0036 times
Fri 28 February 2025 156.32 (-1.8%) 153.95 148.36 - 172.37 1.2358 times
Fri 31 January 2025 159.18 (7.52%) 148.90 136.22 - 161.93 0.8541 times
Tue 31 December 2024 148.05 (-25.74%) 182.34 147.37 - 183.57 0.9265 times
Tue 26 November 2024 199.36 (10.98%) 180.21 177.91 - 203.72 0.6217 times
Thu 31 October 2024 179.64 (6.68%) 168.71 165.96 - 185.10 0.6324 times
Mon 30 September 2024 168.39 (10.17%) 151.25 144.60 - 169.02 1.5492 times
Fri 30 August 2024 152.84 (5.87%) 144.45 123.98 - 154.50 0.5541 times

 monthly chart HamiltonLane

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 138, while middle bands are at 148 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.

HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HamiltonLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.1 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 148.91
12 day DMA 149.89
20 day DMA 157.48
35 day DMA 159.78
50 day DMA 153.23
100 day DMA 152.24
150 day DMA 156.81
200 day DMA 159.7

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.32149.24150.19
12 day EMA151.69152.63153.59
20 day EMA154.05154.84155.63
35 day EMA152.79153.16153.5
50 day EMA151.35151.55151.72

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.91149.78150.44
12 day SMA149.89152.3154.41
20 day SMA157.48158.8159.93
35 day SMA159.78159.83159.85
50 day SMA153.23153.24152.83
100 day SMA152.24152.37152.48
150 day SMA156.81157.09157.39
200 day SMA159.7159.73159.75
Back to top | Use Dark Theme